We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galeon | GALEONUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00053 | 2.08% | 0.026078 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026452 | 0.025184 | 0.026211 | 0.025547 | 0.009613 - 0.041150 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:56:47 | 0.020473 | 0.026323 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GALEON | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.025902 | 0.000479 | 1.88% | 0.025264 | 0.026038 | 0.00 |
| 30 Jun 2024 | 0.025424 | -0.000022 | -0.09% | 0.025387 | 0.025652 | 0.00 |
| 29 Jun 2024 | 0.025445 | -0.000516 | -1.99% | 0.025356 | 0.026253 | 0.00 |
| 28 Jun 2024 | 0.025961 | 0.000576 | 2.27% | 0.025357 | 0.026152 | 0.00 |
| 27 Jun 2024 | 0.025385 | -0.000205 | -0.80% | 0.025077 | 0.026213 | 0.00 |
| 26 Jun 2024 | 0.025591 | 0.000308 | 1.22% | 0.02515 | 0.025828 | 0.00 |
| 25 Jun 2024 | 0.025283 | -0.000498 | -1.93% | 0.024422 | 0.025861 | 0.00 |
| 24 Jun 2024 | 0.025781 | -0.000565 | -2.14% | 0.025707 | 0.026527 | 0.00 |
| 23 Jun 2024 | 0.026346 | -0.000175 | -0.66% | 0.026215 | 0.026538 | 0.00 |
| 22 Jun 2024 | 0.026521 | 0.000701 | 2.72% | 0.02566 | 0.026735 | 0.00 |
| 21 Jun 2024 | 0.02582 | -0.000679 | -2.56% | 0.025618 | 0.026975 | 0.00 |
| 20 Jun 2024 | 0.026499 | 0.000549 | 2.12% | 0.025848 | 0.026742 | 0.00 |
| 19 Jun 2024 | 0.025949 | -0.00019 | -0.73% | 0.025184 | 0.026213 | 0.00 |
| 18 Jun 2024 | 0.026139 | -0.000936 | -3.46% | 0.02597 | 0.03195 | 0.00 |
| 17 Jun 2024 | 0.027076 | 0.00041 | 1.54% | 0.026484 | 0.027301 | 0.00 |
| 16 Jun 2024 | 0.026666 | 0.000047 | 0.18% | 0.026565 | 0.027713 | 0.00 |
| 15 Jun 2024 | 0.026618 | 0.000061 | 0.23% | 0.025734 | 0.026979 | 0.00 |
| 14 Jun 2024 | 0.026558 | -0.000677 | -2.49% | 0.026243 | 0.027228 | 0.00 |
| 13 Jun 2024 | 0.027235 | 0.000468 | 1.75% | 0.026508 | 0.027946 | 0.00 |
| 12 Jun 2024 | 0.026766 | -0.001282 | -4.57% | 0.026271 | 0.028077 | 0.00 |
| 11 Jun 2024 | 0.028048 | -0.000474 | -1.66% | 0.02796 | 0.03195 | 0.00 |
| 10 Jun 2024 | 0.028522 | 0.00035 | 1.24% | 0.028053 | 0.028626 | 0.00 |
| 09 Jun 2024 | 0.028172 | 0.000031 | 0.11% | 0.028068 | 0.028363 | 0.00 |
| 08 Jun 2024 | 0.028142 | -0.001029 | -3.53% | 0.02786 | 0.029367 | 0.00 |
| 07 Jun 2024 | 0.02917 | -0.000409 | -1.38% | 0.0288 | 0.029667 | 0.00 |
| 06 Jun 2024 | 0.02958 | 0.000676 | 2.34% | 0.028906 | 0.03195 | 0.00 |
| 05 Jun 2024 | 0.028904 | 0.000391 | 1.37% | 0.028365 | 0.029035 | 0.00 |
| 04 Jun 2024 | 0.028512 | -0.000139 | -0.49% | 0.028484 | 0.029179 | 0.00 |
| 03 Jun 2024 | 0.028651 | -0.000252 | -0.87% | 0.028433 | 0.029069 | 0.00 |
| 02 Jun 2024 | 0.028904 | 0.000266 | 0.93% | 0.02854 | 0.028993 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
