Glaxe [Project Galaxy] Price History - Historical Data for Cryptocurrency:GALBTC

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Glaxe [Project Galaxy] (Cryptocurrency:GALBTC)
Glaxe [Project Galaxy] (Cryptocurrency:GALBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Glaxe [Project Galaxy]	GALBTC	Crypto	369,622,883	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000078	-1.27%	0.00006065	0.00006032	0.00006062

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00006316	0.00006023	0.00006143	0.00006143	0.00003333 - 0.00008963

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:17:49	39.20	0.00006085	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.07	33,647.77	GAL	GALEUR	GALGBP	GALUSD

Glaxe [Project Galaxy] (GALBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 May 2024	0.00006200	0.00000500	8.73%	0.00005698	0.00006257	172,672.00
01 May 2024	0.00005727	0.00000200	3.62%	0.00005411	0.00005822	217,754.00
30 Apr 2024	0.00005520	-0.00000600	-9.87%	0.00005334	0.00007400	364,156.00
29 Apr 2024	0.00006080	-0.00001200	-16.48%	0.00005967	0.00007644	203,987.00
28 Apr 2024	0.00007280	0.00000200	2.82%	0.00006823	0.00007425	213,092.00
27 Apr 2024	0.00007094	0.00000500	7.55%	0.00006501	0.00007257	162,036.00
26 Apr 2024	0.00006626	-0.00000500	-6.99%	0.00006512	0.00007480	214,543.00
25 Apr 2024	0.00007150	0.00000300	4.37%	0.00006600	0.00007912	297,849.00
24 Apr 2024	0.00006865	0.00000038	0.56%	0.00006742	0.00007053	212,250.00
23 Apr 2024	0.00006827	0.00000200	3.03%	0.00006516	0.00007541	501,282.00
22 Apr 2024	0.00006593	0.00000200	3.15%	0.00006280	0.00006786	85,365.00
21 Apr 2024	0.00006347	0.00000600	10.42%	0.00005642	0.00006347	88,002.00
20 Apr 2024	0.00005759	0.00000400	7.49%	0.00005180	0.00006009	93,265.00
19 Apr 2024	0.00005342	-0.00000400	-6.91%	0.00005342	0.00005858	70,692.00
18 Apr 2024	0.00005791	-0.00000500	-7.95%	0.00005770	0.00006377	83,139.00
17 Apr 2024	0.00006292	-0.00000061	-0.96%	0.00006001	0.00006560	58,753.00
16 Apr 2024	0.00006353	0.00000400	6.76%	0.00005690	0.00006637	107,893.00
15 Apr 2024	0.00005914	-0.00000020	-0.34%	0.00005585	0.00006274	104,375.00
14 Apr 2024	0.00005934	-0.00000500	-7.76%	0.00005241	0.00007071	193,211.00
13 Apr 2024	0.00006443	-0.00000400	-5.88%	0.00005737	0.00007106	116,439.00
12 Apr 2024	0.00006804	0.00000500	7.98%	0.00006188	0.00007132	154,498.00
11 Apr 2024	0.00006262	-0.00000100	-1.56%	0.00006200	0.00006487	46,233.00
10 Apr 2024	0.00006410	0.00000031	0.49%	0.00006381	0.00007059	143,275.00
09 Apr 2024	0.00006379	0.00000015	0.24%	0.00006211	0.00006467	27,157.00
08 Apr 2024	0.00006364	0.00000014	0.22%	0.00006237	0.00006474	14,118.00
07 Apr 2024	0.00006350	0.00000049	0.78%	0.00006308	0.00006581	38,400.00
06 Apr 2024	0.00006301	-0.00000200	-3.07%	0.00006193	0.00006517	51,820.00
05 Apr 2024	0.00006518	-0.00000100	-1.51%	0.00006482	0.00006795	41,317.00
04 Apr 2024	0.00006628	-0.00000067	-1.00%	0.00006518	0.00006808	90,082.00
03 Apr 2024	0.00006695	-0.00000076	-1.12%	0.00006419	0.00006825	95,626.00

Download more Glaxe [Project Galaxy] Historical Data

Glaxe [Project Galaxy]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions