GalaGALA

US$ 0.020

0.0003

(

1.52%

)

Official Links

Website

Discord

Info

Rank 1087

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.020

Exchange

KRKN

Ask

US$ 0.0201

Last Trade Time

22:46:35

Volume (24h)

$ 23,357,371

Last Trade Size

12,578.62

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0201

Fully Diluted Market Cap

US$ 1,000,000,000

Genesis Date

11/9/2020

Days Range 0.0191-0.02062

52 Weeks Range 0.0051-5.29

Circulating Supply 33,808,308,717 / 50,000,000,000

67.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02005	Binance	773884945	/cdn/crypto/logos/exchanges/BINA.png	$ 15,427,985.48	1726873227	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	66.2833414588	Recently
0.0201	OKX	250602941.083	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,014,610.02	1726873224	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	21.4641729649	Recently
0.020089	DigiFinex	24002920	/cdn/crypto/logos/exchanges/DGFX.png	$ 478,703.72	1726873211	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.05585307305	Recently
0.02012	Gate.io	20092476.03	/cdn/crypto/logos/exchanges/GATE.png	$ 402,007.68	1726871955	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	4	https://gate.io/trade/GALA_USDT	1.72092306234	21 minutes ago
3.1E-7	HitBTC	14316182	/cdn/crypto/logos/exchanges/HITB.png	BTC 4.44	1726830480	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	5	https://hitbtc.com/GALA-to-BTC	1.22618276273	12 hours ago
0.02006	Bitstamp	11818899.8065	/cdn/crypto/logos/exchanges/BSTP.png	US$ 238,850.97	1726873224	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	6	https://www.bitstamp.net/markets/gala/usd	1.01229023333	Recently
0.02011	Kucoin	11728428.0117	/cdn/crypto/logos/exchanges/KUCN.png	$ 233,283.47	1726872852	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	7	https://trade.kucoin.com/GALAX-USDT	1.00454131289	6 minutes ago
0.02006	LBank	9631685.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 192,842.58	1726873224	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	8	https://www.lbank.info/exchange/gala/usdt	0.824955068013	Recently
0.000753	HTX	8825130.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,673.80	1726832676	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rock_usdt	0.755873508312	11 hours ago
0.0179	Bitstamp	8661235.01976	/cdn/crypto/logos/exchanges/BSTP.png	€ 153,396.66	1726873224	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	10	https://www.bitstamp.net/markets/gala/eur	0.741835852963	Recently
0.020104	Crypto.com	6963686	/cdn/crypto/logos/exchanges/CRTO.png	US$ 137,646.59	1726872917	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	11	https://crypto.com/exchange/trade/GALA_USD	0.596440569017	5 minutes ago
0.017398	Bitvavo	4982352.98247	/cdn/crypto/logos/exchanges/BITV.png	€ 86,111.55	1726798671	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	12	https://account.bitvavo.com/markets/GALA-EUR	0.426739150489	21 hours ago
0.0201	Kraken	4604126.23252	/cdn/crypto/logos/exchanges/KRKN.png	US$ 92,272.50	1726872302	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	13	https://trade.kraken.com/markets/kraken/GALA/USD	0.394343982475	15 minutes ago
7.89E-6	Binance	4044220	/cdn/crypto/logos/exchanges/BINA.png	ETH 32.02	1726873227	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	14	https://www.binance.com/en/trade/GALA_ETH	0.346387944263	Recently
0.01804	Binance	3690266	/cdn/crypto/logos/exchanges/BINA.png	€ 66,071.06	1726873225	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	15	https://www.binance.com/en/trade/GALA_EUR	0.316071740292	Recently
0.020315	HTX	3380002.30297	/cdn/crypto/logos/exchanges/HUOB.png	$ 67,413.73	1726825723	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	16	https://www.huobi.com/en-us/exchange/gala_usdt	0.289497616185	13 hours ago
0.020093	Crypto.com	3369579	/cdn/crypto/logos/exchanges/CRTO.png	$ 67,565.01	1726871702	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	17	https://crypto.com/exchange/trade/GALA_USDT	0.288604858994	25 minutes ago
3.2E-7	Binance	2733609	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.869100	1726873205	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	18	https://www.binance.com/en/trade/GALA_BTC	0.234133949668	Recently
7.79E-6	Gate.io	137936.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.08	1726871955	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	19	https://gate.io/trade/GALA_ETH	0.0118142783216	21 minutes ago
0.01906	Gemini	69902.177182	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,344.43	1726790276	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	20	https://gemini.com/?symbol=GALAUSD	0.00598713013969	23 hours ago
2.32	Gemini	110.717088	/cdn/crypto/logos/exchanges/GEMN.png	US$ 255.38	1726784426	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	21	https://gemini.com/?symbol=GALUSD	9.48293231008E-6	1 day ago
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726790533	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	22	https://pro.coinbase.com/trade/GALA-EUR	0	23 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1726790533	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	23	https://pro.coinbase.com/trade/GALA-USD	0	23 hours ago
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	24	https://exchange.latoken.com/exchange/PGALA-ETH	0	23 hours ago
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	25	https://exchange.latoken.com/exchange/GALA-USDT	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	26	https://crypto.com/exchange/trade/GALA_BTC	0	-
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726790521	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	23 hours ago
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726790521	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	23 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726790533	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	29	https://pro.coinbase.com/trade/GALA-USDT	0	23 hours ago
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726790526	GALA/USD	https://cex.io/gala-usd	USD	30	https://cex.io/gala-usd	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	31	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	32	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	23 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	33	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	23 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	34	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	36	https://poloniex.com/exchange#USDT_GALA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	37	https://hitbtc.com/GALA-to-USDT	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	38	https://exchange.latoken.com/exchange/PGALA-BTC	0	23 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	39	https://trade.kucoin.com/GALA-USDT	0	-
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726831204	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	12 hours ago
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726790538	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	41	https://www.huobi.com/en-us/exchange/pgala_usdt	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01823	0.00177	9.70927043335	0.01698	0.0202	14771147.5922	CX
4	0.018628	0.001372	7.36525660296	0.0165	0.02221	16255959.5113	CX
12	2.31	-2.29	-99.1341991342	0.0051	2.76	16682472.5022	CX
26	0.05332	-0.03332	-62.4906226557	0.0051	5.29	19690987.8335	CX
52	0.0143	0.0057	39.8601398601	0.0051	5.29	28200431.5839	CX
156	0.00328132	0.01671868	509.510806627	0.00253309	5.29	130095466.629	CX
260	0.00328132	0.01671868	509.510806627	0.00253309	5.29	130095466.629	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.0197	0.001	5.35	0.01885	0.0202	0.01885	16921578
1726703400	0.0187	0.00061	3.37	0.018	0.01897	0.01738	21720291
1726617000	0.01809	0.00111	6.54	0.01733	0.0182	0.0171	13655399
1726530600	0.01698	-0.00062	-3.52	0.01745	0.0177	0.01698	11353240
1726444200	0.0176	-0.0007	-3.83	0.0182	0.0186	0.0174	13275330
1726357800	0.0183	-0.0002	-1.08	0.01843	0.0187	0.0181	7846151
1726271400	0.0185	0.00024	1.31	0.01823	0.0186	0.0178	18626041
1726185000	0.01826	0.00036	2.01	0.018	0.0184	0.0177	8297716
1726098600	0.0179	-0.0008	-4.28	0.0186	0.0187	0.0173	17213657
1726012200	0.0187	-1.0E-6	-0.01	0.0186	0.01891	0.0182	11260345
1725925800	0.018701	0.000101	0.54	0.018823	0.0196	0.0185	13550570
1725839400	0.0186	0.0003	1.64	0.0184	0.01902	0.0178	10222557
1725753000	0.0183	0.0009	5.17	0.0173	0.0188	0.01719	13760165
1725666600	0.0174	0	0.00	0.0174	0.01822	0.0166	18165361
1725580200	0.0174	-0.0006	-3.33	0.01801	0.0181	0.0171	7022282
1725493800	0.018	0.000393	2.23	0.01757	0.01852	0.0165	10580037
1725407400	0.017607	-0.000853	-4.62	0.01846	0.01874	0.01755	6681059
1725321000	0.01846	0.00096	5.49	0.017596	0.01867	0.017596	22419148
1725234600	0.0175	-0.0016	-8.38	0.019	0.01904	0.01731	16205635
1725148200	0.0191	-0.00084	-4.21	0.01998	0.02013	0.0189	10213088
1725061800	0.01994	0.00104	5.50	0.01882	0.02044	0.0187	31638563
1724975400	0.0189	0.0001	0.53	0.01855	0.02026	0.01853	15866116
1724889000	0.0188	-0.00021	-1.10	0.01881	0.01975	0.0182	19333420
1724802600	0.01901	-0.00123	-6.08	0.0203	0.02179	0.01849	18982406
1724716200	0.02024	-0.0014	-6.47	0.02164	0.02172	0.0201	22443942
1724629800	0.02164	0.00014	0.65	0.0217	0.0222	0.0205	12521624
1724543400	0.0215	7.0E-5	0.33	0.02153	0.02221	0.0211	19011575
1724457000	0.02143	0.002807	15.07	0.018628	0.02151	0.0186	46379558
1724370600	0.018623	0.000323	1.77	0.018322	0.0187	0.01797	23882944
1724284200	0.0183	0.000371	2.07	0.01781	0.01866	0.01728	10601083
1724197800	0.017929	0.000529	3.04	0.017352	0.019	0.017341	20616622
1724111400	0.0174	0.00026	1.52	0.016981	0.017646	0.01677	26355035
1724025000	0.01714	0.00024	1.42	0.0171	0.018	0.0165	17636904
1723938600	0.0169	0.00098	6.16	0.01582	0.01706	0.01578	10775342
1723852200	0.01592	-0.00038	-2.33	0.01609	0.0163	0.0154	17449943
1723765800	0.0163	-0.0003	-1.81	0.0166	0.0175	0.0159	21381186
1723679400	0.0166	-0.000165	-0.98	0.01696	0.0175	0.0163	9222174
1723593000	0.016765	1.0E-5	0.06	0.01714	0.01714	0.0161	9721871
1723506600	0.016755	0.001155	7.40	0.01706	0.0171	0.01559	21765590
1723420200	0.0156	-0.00128	-7.58	0.01691	0.01734	0.01541	14992394
1723333800	0.01688	-2.0E-5	-0.12	0.0168	0.0171	0.0166	5289849
1723247400	0.0169	-0.0008	-4.52	0.0176	0.0176	0.0163	19929310
1723161000	0.0177	0.0015	9.26	0.0161	0.01793	0.0158	21991602
1723074600	0.0162	-0.000791	-4.66	0.017	0.01756	0.01599	15283031
1722988200	0.016991	0.00122	7.74	0.01594	0.01761	0.0157	30619510
1722901800	0.015771	-0.001809	-10.29	0.01446	0.0177	0.0135	88646418
1722815400	0.01758	-0.00097	-5.23	0.0186	0.01917	0.0169	16658490
1722729000	0.01855	-0.00125	-6.31	0.0199	2.76	0.0182	14677880
1722642600	0.0198	-0.0022	-10.00	0.02204	0.02221	0.0195	12735338
1722556200	0.022	0.00013	0.59	0.0219	0.02225	0.02032	17855287
1722469800	0.02187	-0.000783	-3.46	0.02292	0.0232	0.0217	6771873
1722383400	0.022653	-0.000517	-2.23	2.76	2.76	0.0222	6966799
1722297000	0.02317	0.00027	1.18	0.02332	0.02455	0.022962	21480069
1722210600	0.0229	-0.0007	-2.97	0.02342	0.0236	0.02278	2428612
1722124200	0.0236	-0.0002	-0.84	0.02374	0.02428	0.023	6997213
1722037800	0.0238	0.0013	5.78	0.02245	0.024	0.02244	11911459
1721951400	0.0225	-0.00079	-3.39	0.0235	0.0238	0.0214	21683466
1721865000	0.02329	-0.00051	-2.14	0.02398	0.02492	0.0232	8053486
1721778600	0.0238	-0.000833	-3.38	0.02457	0.025213	0.02338	13864778
1721692200	0.024633	-0.001827	-6.90	0.0265	0.02659	0.02443	18112503
1721605800	0.02646	0.00042	1.61	0.026	0.0269	0.0244	13758313
1721519400	0.02604	0.00068	2.68	0.02534	0.0264	0.02507	11590260
1721433000	0.02536	0.00146	6.11	0.0237	0.0259	0.02316	15508027
1721346600	0.0239	-0.0015	-5.91	0.02547	0.0264	0.0232	17753586
1721260200	0.0254	0.000813	3.31	0.0246	0.0268	0.0246	26271011
1721173800	0.024587	0.000379	1.57	0.024544	0.0251	0.0232	25136902
1721087400	0.024208	0.001778	7.93	0.02227	0.0245	0.02213	35282758
1721001000	0.02243	0.00063	2.89	0.02171	0.0225	0.0212	10888753
1720914600	0.0218	0.00038	1.77	0.02147	2.4	0.0214	12294246
1720828200	0.02142	0.00053	2.54	0.021	2.45	0.02067	5365858
1720741800	0.02089	-0.00091	-4.17	0.0218	2.69	0.0208	20196544
1720655400	0.0218	-0.000102	-0.47	0.02192	2.4	0.0216	8610537
1720569000	0.021902	0.000462	2.15	0.021427	0.02226	0.0212	14478346
1720482600	0.02144	0.00057	2.73	0.02106	0.0225	0.0199	22429330
1720396200	0.02087	-0.00152	-6.79	0.0223	0.0225	0.02087	10067398
1720309800	0.02239	0.00133	6.32	0.0211	2.06	0.02099	12261891
1720223400	0.02106	-0.00132	-5.90	0.02199	2.08	0.019	44172575
1720137000	0.02238	-0.00302	-11.89	2.27	2.27	0.0051	24187344
1720050600	0.0254	-0.001989	-7.26	0.0275	0.02751	0.0251	10123766
1719964200	0.027389	0.000566	2.11	0.027	2.24	0.02666	11661838
1719877800	0.026823	-0.000807	-2.92	0.02769	0.02817	0.0268	9775607
1719791400	0.02763	0.00113	4.26	0.0265	2.15	0.02625	4697153
1719705000	0.0265	-0.00065	-2.39	0.0267	0.02754	0.02628	4082383
1719618600	0.02715	-0.00093	-3.31	2.31	2.31	0.02661	9208307
1719532200	0.02808	0.00032	1.15	0.02767	0.02861	0.0271	10151812
1719445800	0.02776	-0.00064	-2.25	0.02847	2.32	0.02747	12533992
1719359400	0.0284	0.00037	1.32	0.02793	2.35	0.02768	8860648
1719273000	0.02803	0.00091	3.36	0.0272	2.25	0.02526	15259490
1719186600	0.02712	-0.00153	-5.34	0.02834	2.28	0.0267	5230350
1719100200	0.02865	0.00085	3.06	0.0279	2.23	0.027	4028612
1719013800	0.0278	-0.0004	-1.42	0.028	0.02909	0.02739	9226993
1718927400	0.0282	0.0001	0.36	2.23	2.37	0.02749	13850422