We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAETH | Crypto | 1,548,420,539 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000108 | 9.51% | 0.000012 | 0.000012 | 0.000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000011 | 0.000011 | 0.000011 | 0.00000008 - 0.000149 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:24:07 | 119.00 | 0.000012 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000011 | -0.00000039 | -3.32% | 0.000011 | 0.000012 | 14,453,491.00 |
21 May 2024 | 0.000012 | -0.00000200 | -14.21% | 0.00000717 | 0.000015 | 28,234,113.00 |
20 May 2024 | 0.000014 | -0.00000056 | -3.83% | 0.000014 | 0.000015 | 844,932.00 |
19 May 2024 | 0.000015 | -0.00000006 | -0.41% | 0.00000011 | 0.000015 | 620,158.00 |
18 May 2024 | 0.000015 | -0.00000025 | -1.67% | 0.000014 | 0.000015 | 1,176,031.00 |
17 May 2024 | 0.000015 | 0.00000067 | 4.70% | 0.000014 | 0.000015 | 1,302,447.00 |
16 May 2024 | 0.000014 | 0.00000056 | 4.08% | 0.000014 | 0.000015 | 940,706.00 |
15 May 2024 | 0.000014 | -0.00000017 | -1.22% | 0.00000011 | 0.000014 | 285,339.00 |
14 May 2024 | 0.000014 | -0.00000031 | -2.18% | 0.00000009 | 0.000014 | 1,536,184.00 |
13 May 2024 | 0.000014 | -0.00000037 | -2.54% | 0.00000014 | 0.000015 | 272,147.00 |
12 May 2024 | 0.000015 | 0.00000017 | 1.18% | 0.000014 | 0.000015 | 237,740.00 |
11 May 2024 | 0.000014 | -0.00000027 | -1.84% | 0.000014 | 0.000015 | 1,092,857.00 |
10 May 2024 | 0.000015 | 0.00000018 | 1.24% | 0.00000012 | 0.000015 | 1,780,790.00 |
09 May 2024 | 0.000014 | -0.00000005 | -0.34% | 0.000014 | 0.000015 | 794,202.00 |
08 May 2024 | 0.000015 | -0.00000038 | -2.55% | 0.000015 | 0.000015 | 1,120,260.00 |
07 May 2024 | 0.000015 | 0.00000021 | 1.43% | 0.000015 | 0.000015 | 1,211,349.00 |
06 May 2024 | 0.000015 | 0.00000024 | 1.66% | 0.000014 | 0.000015 | 1,702,256.00 |
05 May 2024 | 0.000014 | -0.00000010 | -0.69% | 0.00000012 | 0.000015 | 473,321.00 |
04 May 2024 | 0.000015 | 0.00000015 | 1.04% | 0.000014 | 0.000015 | 843,465.00 |
03 May 2024 | 0.000014 | 0.00000025 | 1.77% | 0.000014 | 0.000014 | 1,039,493.00 |
02 May 2024 | 0.000014 | 0.00000046 | 3.36% | 0.000013 | 0.000014 | 4,301,461.00 |
01 May 2024 | 0.000014 | -0.00000032 | -2.28% | 0.00000011 | 0.000014 | 3,171,832.00 |
30 Apr 2024 | 0.000014 | 0.00000008 | 0.57% | 0.000014 | 0.000014 | 5,122,952.00 |
29 Apr 2024 | 0.000014 | -0.00000009 | -0.64% | 0.000014 | 0.000015 | 3,566,249.00 |
28 Apr 2024 | 0.000014 | -0.00000069 | -4.69% | 0.000014 | 0.000015 | 5,991,650.00 |
27 Apr 2024 | 0.000015 | -0.00000037 | -2.45% | 0.000015 | 0.000015 | 695,957.00 |
26 Apr 2024 | 0.000015 | 0.00000013 | 0.87% | 0.00000012 | 0.000015 | 1,665,029.00 |
25 Apr 2024 | 0.000015 | -0.00000055 | -3.55% | 0.000015 | 0.000016 | 2,379,890.00 |
24 Apr 2024 | 0.000016 | -0.00000008 | -0.51% | 0.000015 | 0.000016 | 2,168,937.00 |
23 Apr 2024 | 0.000016 | 0.00000009 | 0.58% | 0.000015 | 0.000016 | 3,997,914.00 |
22 Apr 2024 | 0.000016 | -0.00000020 | -1.27% | 0.000015 | 0.000016 | 4,169,453.00 |
21 Apr 2024 | 0.000016 | 0.00000100 | 6.89% | 0.00000013 | 0.000016 | 3,591,765.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions