We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GameFi | GAFIUST | Crypto | 73,526,709 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 0.60% | 6.66 | 6.65 | 6.69 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.75 | 6.54 | 6.62 | 6.62 | 1.21 - 23.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:33:23 | 4.30 | 6.66 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
173,167.81 | 26,020.76 | GAFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 6.62 | 0.360 | 5.75% | 6.25 | 6.65 | 61,278.00 |
21 May 2024 | 6.26 | -0.050 | -0.79% | 5.98 | 6.33 | 74,742.00 |
20 May 2024 | 6.31 | 0.200 | 3.27% | 6.06 | 6.40 | 45,632.00 |
19 May 2024 | 6.11 | 0.040 | 0.66% | 5.96 | 6.22 | 42,214.00 |
18 May 2024 | 6.07 | -0.130 | -2.10% | 5.99 | 6.50 | 40,838.00 |
17 May 2024 | 6.20 | 0.080 | 1.31% | 5.68 | 6.49 | 63,302.00 |
16 May 2024 | 6.12 | 0.320 | 5.52% | 5.71 | 6.24 | 48,994.00 |
15 May 2024 | 5.80 | -0.500 | -7.94% | 5.70 | 6.41 | 56,961.00 |
14 May 2024 | 6.30 | -0.210 | -3.23% | 6.11 | 6.89 | 60,343.00 |
13 May 2024 | 6.51 | -0.220 | -3.27% | 6.43 | 6.74 | 40,473.00 |
12 May 2024 | 6.73 | 0.050 | 0.75% | 6.56 | 6.77 | 25,252.00 |
11 May 2024 | 6.68 | -0.070 | -1.04% | 6.61 | 7.00 | 47,627.00 |
10 May 2024 | 6.75 | 0.070 | 1.05% | 6.58 | 7.44 | 44,395.00 |
09 May 2024 | 6.68 | 0.170 | 2.61% | 6.36 | 7.46 | 52,523.00 |
08 May 2024 | 6.51 | -0.220 | -3.27% | 6.49 | 6.87 | 59,737.00 |
07 May 2024 | 6.73 | -0.340 | -4.81% | 6.52 | 7.43 | 62,971.00 |
06 May 2024 | 7.07 | -0.090 | -1.26% | 7.02 | 7.33 | 41,492.00 |
05 May 2024 | 7.16 | 0.110 | 1.56% | 7.02 | 7.49 | 38,272.00 |
04 May 2024 | 7.05 | -0.050 | -0.70% | 6.85 | 7.22 | 39,305.00 |
03 May 2024 | 7.10 | 0.640 | 9.91% | 6.16 | 8.11 | 34,883.00 |
02 May 2024 | 6.46 | -0.120 | -1.82% | 6.10 | 6.83 | 34,963.00 |
01 May 2024 | 6.58 | -0.280 | -4.08% | 6.44 | 10.82 | 29,568.00 |
30 Apr 2024 | 6.86 | -0.210 | -2.97% | 6.71 | 10.38 | 71,763.00 |
29 Apr 2024 | 7.07 | -0.800 | -10.17% | 7.01 | 7.98 | 38,016.00 |
28 Apr 2024 | 7.87 | -0.330 | -4.02% | 7.82 | 8.20 | 31,103.00 |
27 Apr 2024 | 8.20 | 0.250 | 3.14% | 7.86 | 8.31 | 25,161.00 |
26 Apr 2024 | 7.95 | 0.290 | 3.79% | 7.49 | 8.01 | 45,581.00 |
25 Apr 2024 | 7.66 | -0.050 | -0.65% | 7.45 | 7.86 | 47,577.00 |
24 Apr 2024 | 7.71 | -0.430 | -5.28% | 7.69 | 8.30 | 44,841.00 |
23 Apr 2024 | 8.14 | 0.030 | 0.37% | 8.01 | 8.40 | 60,441.00 |
22 Apr 2024 | 8.11 | -0.090 | -1.10% | 7.99 | 8.27 | 33,828.00 |
21 Apr 2024 | 8.20 | 0.120 | 1.49% | 7.84 | 8.26 | 35,597.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions