ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,556.22
(
0.57%
)
Dow Jones
36,117.38
(
0.17%
)
Gold vs US Dollar
2,030.085
(
0.12%
)
Brent Oil
75.225
(
0.79%
)
Bitcoin
43,265.68
(
-0.08%
)
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Frax Share (Cryptocurrency:FXSBTC)

  6. Frax Share (Cryptocurrency:FXSBTC) Historical

FXSBTC Frax Share

0.000207
-0.00000040 (-0.19%)
10:45:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Frax Share FXSBTC Crypto 674,454,977 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000040 -0.19% 0.00020700 0.00020620 0.00020760
High Price Low Price Open Price Prev. Close 52 Week Range
0.00021098 0.00020290 0.00020661 0.00020740 0.00015200 - 0.00062416
Exchange Last Trade Size Trade Price Currency
KUCN 10:38:20 0.108000 0.00020700 BTC
Price x Volume Volume Base Symbol Related Pairs
0.65393101 3,172.34 FXS FXSEUR FXSGBP FXSUSD

Frax Share (FXSBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
07 Dec 20230.000206610.0000190010.14%0.000187420.0002134019,883.00
06 Dec 20230.00018742-0.00001100-5.55%0.000184190.0002035017,717.00
05 Dec 20230.00019811-0.00000900-4.35%0.000196620.0002098211,655.00
04 Dec 20230.00020677-0.00000075-0.36%0.000198900.0002199639,768.00
03 Dec 20230.000207520.000007003.49%0.000195710.0002098915,375.00
02 Dec 20230.000200690.000001000.50%0.000196810.0002047811,740.00
01 Dec 20230.000199370.000011005.84%0.000188440.0002100021,885.00
30 Nov 20230.000188440.000001000.53%0.000186110.000191613,192.00
29 Nov 20230.000187420.000002001.08%0.000183360.0001907110,574.00
28 Nov 20230.00018590-0.00000900-4.61%0.000183580.0001968015,569.00
27 Nov 20230.000195110.000000540.28%0.000189880.000200207,890.00
26 Nov 20230.00019457-0.00000023-0.12%0.000189880.000197905,221.00
25 Nov 20230.00019480-0.00000300-1.52%0.000194400.000199105,202.00
24 Nov 20230.000197550.000005002.60%0.000190080.000200129,715.00
23 Nov 20230.00019232-0.00000200-1.03%0.000188550.000195462,773.00
22 Nov 20230.000193900.000009004.87%0.000180660.0001984510,889.00
21 Nov 20230.00018477-0.00000900-4.65%0.000176210.0001969924,020.00
20 Nov 20230.00019343-0.00000200-1.03%0.000193360.000206026,818.00
19 Nov 20230.00019512-0.00000042-0.21%0.000191580.000200007,038.00
18 Nov 20230.00019554-0.00000200-1.01%0.000189120.000199906,398.00
17 Nov 20230.00019793-0.00001000-4.82%0.000192130.0002104811,777.00
16 Nov 20230.00020758-0.00000300-1.42%0.000203920.000215617,704.00
15 Nov 20230.00021061-0.00000049-0.23%0.000209330.0002245619,245.00
14 Nov 20230.000211100.000013006.56%0.000194070.0002123027,301.00
13 Nov 20230.000198290.000015008.18%0.000179950.0002188435,486.00
12 Nov 20230.000183300.000000820.45%0.000176710.0001873210,833.00
11 Nov 20230.00018248-0.00000700-3.70%0.000180000.0001914515,077.00
10 Nov 20230.000189100.000010005.60%0.000178710.0002000026,217.00
09 Nov 20230.000178600.000003001.71%0.000152000.0001814026,127.00
08 Nov 20230.00017575-0.00000072-0.41%0.000173200.0001814015,353.00
Download more Frax Share Historical Data

Your Recent History

COIN
FXSBTC
Frax Share
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com