We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSBTC | Crypto | 316,190,788 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000338 | -4.65% | 0.00006933 | 0.00006935 | 0.00006962 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007340 | 0.00006925 | 0.00007271 | 0.00007271 | 0.00005952 - 0.00028558 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:11:14 | 67.50 | 0.00006933 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00007303 | 0.00000400 | 5.79% | 0.00006825 | 0.00007329 | 8,465.00 |
| 01 May 2024 | 0.00006912 | -0.00000011 | -0.16% | 0.00006622 | 0.00006950 | 14,002.00 |
| 30 Apr 2024 | 0.00006923 | -0.00000200 | -2.81% | 0.00006901 | 0.00007390 | 12,521.00 |
| 29 Apr 2024 | 0.00007110 | -0.00000080 | -1.11% | 0.00007050 | 0.00007300 | 4,893.00 |
| 28 Apr 2024 | 0.00007190 | 0.00000200 | 2.87% | 0.00006860 | 0.00007320 | 10,450.00 |
| 27 Apr 2024 | 0.00006962 | -0.00000038 | -0.54% | 0.00006850 | 0.00007120 | 9,994.00 |
| 26 Apr 2024 | 0.00007000 | -0.00000100 | -1.41% | 0.00006840 | 0.00007170 | 9,750.00 |
| 25 Apr 2024 | 0.00007113 | -0.00000100 | -1.38% | 0.00007010 | 0.00007390 | 12,672.00 |
| 24 Apr 2024 | 0.00007253 | -0.00000300 | -3.97% | 0.00007190 | 0.00007613 | 20,036.00 |
| 23 Apr 2024 | 0.00007552 | -0.00000100 | -1.30% | 0.00007552 | 0.00007961 | 5,935.00 |
| 22 Apr 2024 | 0.00007695 | -0.00000400 | -4.94% | 0.00007610 | 0.00008231 | 8,994.00 |
| 21 Apr 2024 | 0.00008093 | 0.00000300 | 3.85% | 0.00007740 | 0.00008151 | 5,524.00 |
| 20 Apr 2024 | 0.00007787 | -0.00000073 | -0.93% | 0.00007670 | 0.00007940 | 13,080.00 |
| 19 Apr 2024 | 0.00007860 | 0.00000060 | 0.77% | 0.00007610 | 0.00007970 | 8,270.00 |
| 18 Apr 2024 | 0.00007800 | 0.00000040 | 0.52% | 0.00007560 | 0.00007945 | 15,725.00 |
| 17 Apr 2024 | 0.00007760 | 0.00000019 | 0.25% | 0.00007626 | 0.00007970 | 12,807.00 |
| 16 Apr 2024 | 0.00007741 | -0.00000100 | -1.27% | 0.00007600 | 0.00008056 | 16,063.00 |
| 15 Apr 2024 | 0.00007878 | 0.00000700 | 9.77% | 0.00007040 | 0.00008020 | 25,609.00 |
| 14 Apr 2024 | 0.00007168 | -0.00000900 | -11.16% | 0.00005952 | 0.00008350 | 51,640.00 |
| 13 Apr 2024 | 0.00008063 | -0.00001500 | -15.75% | 0.00007690 | 0.00009600 | 36,282.00 |
| 12 Apr 2024 | 0.00009524 | 0.00000003 | 0.03% | 0.00009334 | 0.00009810 | 6,539.00 |
| 11 Apr 2024 | 0.00009521 | -0.00000300 | -3.05% | 0.00009508 | 0.00010080 | 7,304.00 |
| 10 Apr 2024 | 0.00009825 | -0.00000200 | -2.00% | 0.00009715 | 0.00010510 | 10,675.00 |
| 09 Apr 2024 | 0.00009998 | -0.00000100 | -0.99% | 0.00009860 | 0.00010470 | 5,725.00 |
| 08 Apr 2024 | 0.00010101 | 0.00000200 | 2.02% | 0.00009840 | 0.00010560 | 25,721.00 |
| 07 Apr 2024 | 0.00009893 | -0.00000200 | -1.98% | 0.00009893 | 0.00010500 | 6,093.00 |
| 06 Apr 2024 | 0.00010110 | 0.00000008 | 0.08% | 0.00010019 | 0.00010440 | 12,649.00 |
| 05 Apr 2024 | 0.00010102 | 0.00000023 | 0.23% | 0.00010050 | 0.00010409 | 7,042.00 |
| 04 Apr 2024 | 0.00010079 | -0.00000094 | -0.92% | 0.00009680 | 0.00010350 | 27,088.00 |
| 03 Apr 2024 | 0.00010173 | -0.00000200 | -1.93% | 0.00010088 | 0.00010490 | 12,786.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
