We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finxflo | FXFETH | Crypto | 123,894 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000043 | 0.00000042 | 0.00000043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000043 | 0.00000043 | 0.00000043 | 0.00000043 | 0.00000036 - 0.000127 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:02:39 | 2,319.65 | 0.00000043 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.00 | 2,336,020.83 | FXF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000044 | 6,122,480.00 |
16 May 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000041 | 0.00000046 | 6,175,738.00 |
15 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000043 | 0.00000046 | 7,131,479.00 |
14 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000047 | 3,519,895.00 |
13 May 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000044 | 0.00000046 | 3,302,775.00 |
12 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000044 | 0.00000046 | 5,452,740.00 |
11 May 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000050 | 654,662.00 |
10 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 1,898,334.00 |
09 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 5,882,783.00 |
08 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 3,303,569.00 |
07 May 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 3,698,467.00 |
06 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 5,993,972.00 |
05 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000039 | 0.00000044 | 2,369,475.00 |
04 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000046 | 1,712,290.00 |
03 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 5,390,646.00 |
02 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000044 | 3,626,279.00 |
01 May 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 4,463,383.00 |
30 Apr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 2,346,948.00 |
29 Apr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000036 | 0.00000039 | 4,377,396.00 |
28 Apr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000037 | 0.00000039 | 8,535,940.00 |
27 Apr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 5,846,570.00 |
26 Apr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000041 | 226,671.00 |
25 Apr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 2,730,996.00 |
24 Apr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00 |
23 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 3,133,766.00 |
22 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000041 | 8,747.00 |
21 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 5,952,106.00 |
20 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000040 | 0.00000044 | 7,089,421.00 |
19 Apr 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000041 | 0.00000044 | 8,129,619.00 |
18 Apr 2024 | 0.00000044 | 0.00000004 | 10.00% | 0.00000039 | 0.00000045 | 6,169,474.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions