We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fuse Token | FUSEUSD | Crypto | 13,233,790 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001083 | 2.01% | 0.054891 | 0.054862 | 0.054891 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.055021 | 0.053169 | 0.053922 | 0.053808 | 0.036730 - 0.113920 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:15:07 | 1,028.21 | 0.055017 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,051.65 | 186,951.06 | FUSE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.054025 | -0.004094 | -7.04% | 0.053431 | 0.058678 | 266,568.00 |
| 07 May 2024 | 0.05812 | -0.000924 | -1.56% | 0.056937 | 0.060256 | 245,211.00 |
| 06 May 2024 | 0.059044 | -0.000894 | -1.49% | 0.05846 | 0.061118 | 96,798.00 |
| 05 May 2024 | 0.059937 | 0.000595 | 1.00% | 0.059081 | 0.061044 | 101,629.00 |
| 04 May 2024 | 0.059343 | 0.001916 | 3.34% | 0.056937 | 0.059693 | 96,785.00 |
| 03 May 2024 | 0.057427 | -0.00255 | -4.25% | 0.056908 | 0.060043 | 84,251.00 |
| 02 May 2024 | 0.059977 | -0.003871 | -6.06% | 0.057393 | 0.063915 | 194,926.00 |
| 01 May 2024 | 0.063848 | -0.005764 | -8.28% | 0.06317 | 0.070476 | 55,989.00 |
| 30 Apr 2024 | 0.069612 | -0.000563 | -0.80% | 0.067083 | 0.070477 | 134,371.00 |
| 29 Apr 2024 | 0.070175 | 0.001168 | 1.69% | 0.068899 | 0.071259 | 16,413.00 |
| 28 Apr 2024 | 0.069006 | 0.002465 | 3.70% | 0.065496 | 0.069568 | 19,348.00 |
| 27 Apr 2024 | 0.066541 | -0.001309 | -1.93% | 0.066111 | 0.067791 | 16,333.00 |
| 26 Apr 2024 | 0.06785 | 0.000042 | 0.06% | 0.066407 | 0.068486 | 20,892.00 |
| 25 Apr 2024 | 0.067808 | -0.00224 | -3.20% | 0.066544 | 0.070856 | 36,720.00 |
| 24 Apr 2024 | 0.070047 | 0.000423 | 0.61% | 0.06675 | 0.0718 | 14,927.00 |
| 23 Apr 2024 | 0.069624 | -0.000477 | -0.68% | 0.067299 | 0.070963 | 112,982.00 |
| 22 Apr 2024 | 0.070101 | 0.000167 | 0.24% | 0.069536 | 0.070852 | 14,338.00 |
| 21 Apr 2024 | 0.069934 | 0.001479 | 2.16% | 0.066179 | 0.070095 | 27,303.00 |
| 20 Apr 2024 | 0.068455 | -0.00144 | -2.06% | 0.065869 | 0.07089 | 111,354.00 |
| 19 Apr 2024 | 0.069895 | 0.000282 | 0.40% | 0.068304 | 0.071479 | 32,097.00 |
| 18 Apr 2024 | 0.069614 | -0.003599 | -4.92% | 0.069552 | 0.072827 | 82,765.00 |
| 17 Apr 2024 | 0.073212 | -0.001477 | -1.98% | 0.071381 | 0.07541 | 70,547.00 |
| 16 Apr 2024 | 0.074689 | -0.000138 | -0.18% | 0.073873 | 0.07747 | 146,745.00 |
| 15 Apr 2024 | 0.074827 | 0.004538 | 6.46% | 0.068934 | 0.075429 | 100,712.00 |
| 14 Apr 2024 | 0.070289 | -0.004342 | -5.82% | 0.068022 | 0.076258 | 194,117.00 |
| 13 Apr 2024 | 0.074631 | -0.006282 | -7.76% | 0.073768 | 0.08313 | 63,615.00 |
| 12 Apr 2024 | 0.080912 | -0.00097 | -1.18% | 0.079458 | 0.083849 | 21,144.00 |
| 11 Apr 2024 | 0.081882 | 0.000503 | 0.62% | 0.078355 | 0.081996 | 42,258.00 |
| 10 Apr 2024 | 0.081379 | -0.002923 | -3.47% | 0.080326 | 0.085474 | 48,737.00 |
| 09 Apr 2024 | 0.084301 | -0.001008 | -1.18% | 0.073269 | 0.08827 | 146,660.00 |
| 08 Apr 2024 | 0.085309 | 0.005583 | 7.00% | 0.079347 | 0.085374 | 31,760.00 |
| 07 Apr 2024 | 0.079727 | 0.00464 | 6.18% | 0.074145 | 0.08027 | 34,999.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
