Fuse TokenFUSE

US$ 0.03216

0.000406

(

1.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 592

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.032126

Exchange

GATE

Ask

US$ 0.032194

Last Trade Time

07:22:44

Volume (24h)

$ 23,322

Last Trade Size

276.43

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03221

Fully Diluted Market Cap

US$ 12,863,924

Genesis Date

03/9/2019

Days Range 0.030903-0.032693

52 Weeks Range 0.024457-0.117551

Circulating Supply 295,085,441 / 400,000,000

73.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03167	HTX	78598.966	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,490.55	1732493634	FUSE/USDT	https://www.huobi.com/en-us/exchange/fuse_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fuse_usdt	48.7010385398	8 hours ago
0.03177	Gate.io	66701.15	/cdn/crypto/logos/exchanges/GATE.png	$ 2,120.99	1732522467	FUSE/USDT	https://gate.io/trade/FUSE_USDT	USDT	2	https://gate.io/trade/FUSE_USDT	41.3289823278	12 minutes ago
9.44E-6	Gate.io	16090.623	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.152614	1732522467	FUSE/ETH	https://gate.io/trade/FUSE_ETH	ETH	3	https://gate.io/trade/FUSE_ETH	9.96997913245	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FUSE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	0	-
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	FUSE/ETH	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	5	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	8 hours ago
0.02696	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	FUSE/USDT	https://exchange.latoken.com/exchange/FUSE-USDT	USDT	6	https://exchange.latoken.com/exchange/FUSE-USDT	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUSE/ETH	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	7	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	-
1.932E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	FUSE/ETH	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	8	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03026717	0.00189264	6.25311187006	0.02935699	0.050868	70285.5742857	CX
4	0.02713273	0.00502708	18.5277338476	0.02579394	0.050868	72640.7055785	CX
12	0.02772497	0.00443484	15.9958333589	0.02445663	0.050868	76772.3596209	CX
26	0.04660244	-0.01444263	-30.991145528	0.02445663	0.11755077	1611908.2764	CX
52	0.05361892	-0.02145911	-40.0215259837	0.02445663	0.11755077	892529.168662	CX
156	0.41178398	-0.37962417	-92.1901259976	0.02445663	2.12947996	387930.628024	CX
260	0.04634216	-0.01418235	-30.6035584012	0.02445663	2.12947996	315213.293308	CX

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.03174266	-0.000598	-1.85	0.03248359	0.03262536	0.03091056	60493
1732405800	0.03234113	0.00029508	0.92	0.03210843	0.03325388	0.031923	65745
1732319400	0.03204605	-6.9E-5	-0.21	0.03201423	0.03292048	0.03157491	58173
1732233000	0.03211543	0.00116313	3.76	0.03093832	0.0327024	0.03043304	74296
1732146600	0.0309523	-0.001738	-5.32	0.03269301	0.03269301	0.03081035	61338
1732060200	0.03269028	-0.001807	-5.24	0.03405744	0.03463616	0.03252337	51617
1731973800	0.03449685	0.00291885	9.24	0.03026717	0.050868	0.02935699	120334
1731887400	0.031578	0.0009889	3.23	0.0307076	0.03181511	0.02996189	54027
1731801000	0.0305891	0.00112071	3.80	0.02937767	0.03263153	0.02923577	87843
1731714600	0.02946839	-0.000654	-2.17	0.03026717	0.03045304	0.02913165	79731
1731628200	0.03012198	-0.000677	-2.20	0.03048044	0.03091082	0.029383	89704
1731541800	0.03079883	0.00030746	1.01	0.03043978	0.03127516	0.02985302	113901
1731455400	0.03049137	-0.00174	-5.40	0.03211452	0.03281655	0.03005415	110891
1731369000	0.03223095	0.00227456	7.59	0.02976273	0.03262967	0.02969324	48933
1731282600	0.02995639	0.00039851	1.35	0.02942476	0.03045173	0.02924066	35683
1731196200	0.02955788	0.00011315	0.38	0.02946593	0.03017391	0.0290962	24824
1731109800	0.02944473	-8.6E-5	-0.29	0.02981284	0.03008516	0.02904241	32312
1731023400	0.02953085	0.00101958	3.58	0.02839893	0.02958341	0.02837799	47809
1730937000	0.02851127	0.00130124	4.78	0.02720117	0.02886614	0.02719052	61598
1730850600	0.02721003	-0.000637	-2.29	0.02802772	0.02802772	0.02706985	30889
1730764200	0.02784683	-0.000682	-2.39	0.02876906	0.03398485	0.02757854	30240
1730677800	0.02852867	0.00049872	1.78	0.02810805	0.02886161	0.0277117	44079
1730591400	0.02802995	-0.001149	-3.94	0.02922185	0.02931737	0.02801519	20870
1730505000	0.02917909	-0.000605	-2.03	0.0298291	0.02986275	0.02858126	55200
1730418600	0.02978368	-0.002004	-6.30	0.03178222	0.03336964	0.02977336	73289
1730332200	0.03178795	0.00301463	10.48	0.02876906	0.03398485	0.0285069	104630
1730245800	0.02877332	0.00111971	4.05	0.02772246	0.0289795	0.02719168	53234
1730159400	0.02765361	0.00159059	6.10	0.02713273	0.02810612	0.02579394	342244
1730073000	0.02606302	-0.000369	-1.40	0.02644966	0.02673407	0.02584661	68556
1729986600	0.02643189	-0.000601	-2.22	0.0272935	0.02732329	0.02628547	19072
1729900200	0.02703265	-5.5E-5	-0.20	0.02713273	0.02730514	0.02607817	57938
1729813800	0.02708726	0.00012794	0.47	0.02688178	0.02722513	0.0266865	27981
1729727400	0.02695932	-0.000741	-2.68	0.02779862	0.02799305	0.02633653	43370
1729641000	0.02770025	-0.001017	-3.54	0.02880886	0.02880886	0.02765836	59451
1729554600	0.02871691	-0.000664	-2.26	0.0294592	0.02963951	0.02843629	40141
1729468200	0.02938126	-0.000177	-0.60	0.02958136	0.03027336	0.02923711	33378
1729381800	0.02955815	0.00035875	1.23	0.02918647	0.02968946	0.0291235	9609
1729295400	0.0291994	0.0004388	1.53	0.02982002	0.0404838	0.02878747	299015
1729209000	0.0287606	-0.000448	-1.53	0.02982002	0.0404838	0.02874746	273248
1729122600	0.02920847	0.00034714	1.20	0.02895499	0.02962023	0.02851117	43881
1729036200	0.02886133	-0.000339	-1.16	0.02920963	0.02929885	0.02801689	61364
1728949800	0.02920063	0.00049896	1.74	0.02982002	0.0404838	0.02856178	297190
1728863400	0.02870167	0.00039425	1.39	0.02833508	0.02876538	0.0282689	16768
1728777000	0.02830742	-0.001289	-4.36	0.02965763	0.02981211	0.02824215	24719
1728690600	0.02959646	0.00040729	1.40	0.02923217	0.02991315	0.02917262	18304
1728604200	0.02918917	-0.000202	-0.69	0.02945092	0.02952718	0.02808802	51353
1728517800	0.02939072	-0.000634	-2.11	0.02988595	0.03041502	0.0287344	34967
1728431400	0.0300243	0.00033733	1.14	0.02975696	0.03014993	0.02923993	47421
1728345000	0.02968697	-0.000272	-0.91	0.02982002	0.0404838	0.02923117	314119
1728258600	0.0299589	-0.000256	-0.85	0.0301787	0.03043332	0.02973586	20753
1728172200	0.03021452	0.00143357	4.98	0.02879764	0.03022312	0.02862419	25590
1728085800	0.02878095	0.00060134	2.13	0.02824595	0.02892534	0.02813136	38208
1727999400	0.02817961	-0.000957	-3.28	0.02982002	0.03163494	0.02778921	288452
1727913000	0.02913683	-0.000673	-2.26	0.02982002	0.03163494	0.02913683	105454
1727826600	0.02980999	-0.001245	-4.01	0.03131312	0.03134646	0.02950392	74423
1727740200	0.03105544	-0.001026	-3.20	0.03209425	0.03215326	0.03086105	45433
1727653800	0.03208166	0.00026759	0.84	0.03181835	0.03216422	0.03167347	14563
1727567400	0.03181407	-0.000342	-1.06	0.03222832	0.03237741	0.03127806	29040
1727481000	0.03215563	4.9E-5	0.15	0.03204811	0.03235586	0.03147074	43998
1727394600	0.03210656	0.00097143	3.12	0.03122363	0.03228565	0.03090885	53308
1727308200	0.03113513	0.00139723	4.70	0.02969209	0.03113647	0.0296016	44741
1727221800	0.0297379	7.1E-5	0.24	0.0296595	0.03004695	0.02922769	46110
1727135400	0.02966734	0.00118568	4.16	0.0257068	0.0296782	0.02548884	357253
1727049000	0.02848166	-1.4E-5	-0.05	0.02846055	0.02871825	0.02790792	42065
1726962600	0.02849569	0.00039817	1.42	0.02815417	0.02866431	0.02782843	24234
1726876200	0.02809752	-2.6E-5	-0.09	0.02820326	0.02829483	0.02742901	56487
1726789800	0.02812402	0.00196231	7.50	0.02646546	0.02851671	0.02628833	70023
1726703400	0.02616171	2.0E-6	0.01	0.02618437	0.02667387	0.02589614	56457
1726617000	0.02615964	0.00038553	1.50	0.0257068	0.02622885	0.02548884	47678
1726530600	0.02577411	0.00011408	0.44	0.02569457	0.02608209	0.02536756	54637
1726444200	0.02566003	-3.5E-5	-0.14	0.02570153	0.02608358	0.0254244	33430
1726357800	0.02569472	0.0001206	0.47	0.02556669	0.02572258	0.02522496	20119
1726271400	0.02557412	0.00018874	0.74	0.02535671	0.02571079	0.02524521	37548
1726185000	0.02538538	6.0E-6	0.02	0.02534339	0.02560832	0.02499676	40197
1726098600	0.02537891	3.7E-5	0.15	0.02530485	0.02555962	0.02488441	63345
1726012200	0.02534187	0.00013507	0.54	0.0251446	0.02560932	0.02499639	43465
1725925800	0.0252068	7.5E-5	0.30	0.02772497	0.03727992	0.02487168	326084
1725839400	0.0251315	7.5E-5	0.30	0.02505141	0.02556532	0.02481548	43090
1725753000	0.02505605	-8.0E-5	-0.32	0.02520456	0.02537036	0.02479328	35137
1725666600	0.02513624	-0.000586	-2.28	0.02574134	0.02578022	0.02445663	79954
1725580200	0.02572234	2.0E-6	0.01	0.025768	0.02594021	0.02531491	26974
1725493800	0.02571992	-0.000351	-1.35	0.02576842	0.02608121	0.02509009	38023
1725407400	0.02607056	-0.000643	-2.41	0.02670945	0.0269809	0.02590642	19214
1725321000	0.02671324	-0.000656	-2.40	0.02772497	0.02818212	0.0260582	294743
1725234600	0.027369	-0.000359	-1.29	0.02772497	0.02818212	0.02718335	32448
1725148200	0.02772784	-0.00065	-2.29	0.02835765	0.02843211	0.02764803	5347
1725061800	0.02837787	-0.001142	-3.87	0.0295004	0.02959221	0.02781416	32135
1724975400	0.02951979	-0.000772	-2.55	0.0302326	0.03053161	0.02941954	17202
1724889000	0.03029204	1.3E-5	0.04	0.03021705	0.03121709	0.02987566	31007
1724802600	0.03027948	-0.002106	-6.50	0.0324217	0.03258839	0.0297467	30996
1724716200	0.03238513	-0.002263	-6.53	0.03463899	0.03503534	0.03166951	21146
1724629800	0.03464846	-0.00061	-1.73	0.03537813	0.03551324	0.03464846	2801
1724543400	0.03525848	0.00045104	1.30	0.03484156	0.03563758	0.03458732	8504