We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FunFair | FUNUST | Crypto | 52,994,396 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000900 | 0.17% | 0.0054 | 0.005336 | 0.005398 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005435 | 0.00539 | 0.005391 | 0.005391 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:53:13 | 3,515.00 | 0.005398 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00539 | 0.000209 | 4.03% | 0.005136 | 0.005467 | 307,096,263.00 |
17 May 2024 | 0.005181 | -0.000088 | -1.67% | 0.005077 | 0.005378 | 271,063,241.00 |
16 May 2024 | 0.005269 | 0.000362 | 7.38% | 0.004899 | 0.005289 | 316,207,251.00 |
15 May 2024 | 0.004907 | -0.000194 | -3.80% | 0.004818 | 0.00511 | 233,668,896.00 |
14 May 2024 | 0.005101 | -0.000017 | -0.33% | 0.004978 | 0.005193 | 189,585,778.00 |
13 May 2024 | 0.005118 | 0.000098 | 1.95% | 0.005007 | 0.005198 | 160,474,089.00 |
12 May 2024 | 0.00502 | -0.000059 | -1.16% | 0.005018 | 0.005199 | 183,705,030.00 |
11 May 2024 | 0.005079 | -0.000112 | -2.16% | 0.004994 | 0.005312 | 275,745,096.00 |
10 May 2024 | 0.005191 | -0.000064 | -1.22% | 0.004976 | 0.005332 | 334,966,273.00 |
09 May 2024 | 0.005255 | -0.000074 | -1.39% | 0.005161 | 0.005347 | 291,144,719.00 |
08 May 2024 | 0.005329 | -0.000076 | -1.41% | 0.005309 | 0.005532 | 250,252,005.00 |
07 May 2024 | 0.005405 | -0.000192 | -3.43% | 0.005004 | 0.005749 | 366,080,211.00 |
06 May 2024 | 0.005597 | 0.000067 | 1.21% | 0.005408 | 0.005622 | 290,574,814.00 |
05 May 2024 | 0.00553 | 0.000065 | 1.19% | 0.00541 | 0.005639 | 298,286,160.00 |
04 May 2024 | 0.005465 | 0.000218 | 4.15% | 0.005236 | 0.005512 | 378,056,984.00 |
03 May 2024 | 0.005247 | 0.000138 | 2.70% | 0.004976 | 0.005336 | 188,453,583.00 |
02 May 2024 | 0.005109 | -0.000029 | -0.56% | 0.004867 | 0.00518 | 236,351,102.00 |
01 May 2024 | 0.005138 | -0.000237 | -4.41% | 0.004941 | 0.006567 | 274,202,195.00 |
30 Apr 2024 | 0.005375 | 0.000059 | 1.11% | 0.005226 | 0.005497 | 508,609,712.00 |
29 Apr 2024 | 0.005316 | -0.000063 | -1.17% | 0.005289 | 0.005499 | 179,611,636.00 |
28 Apr 2024 | 0.005379 | 0.000061 | 1.15% | 0.005199 | 0.005528 | 223,009,641.00 |
27 Apr 2024 | 0.005318 | -0.000354 | -6.24% | 0.005266 | 0.005728 | 324,321,974.00 |
26 Apr 2024 | 0.005672 | 0.000036 | 0.64% | 0.005447 | 0.005727 | 204,787,937.00 |
25 Apr 2024 | 0.005636 | -0.000227 | -3.87% | 0.0056 | 0.006077 | 303,222,728.00 |
24 Apr 2024 | 0.005863 | 0.000024 | 0.41% | 0.005678 | 0.00592 | 218,131,736.00 |
23 Apr 2024 | 0.005839 | 0.000105 | 1.83% | 0.005677 | 0.0059 | 155,738,109.00 |
22 Apr 2024 | 0.005734 | -0.00015 | -2.55% | 0.005654 | 0.005907 | 317,428,749.00 |
21 Apr 2024 | 0.005884 | 0.00014 | 2.44% | 0.005665 | 0.006059 | 379,511,748.00 |
20 Apr 2024 | 0.005744 | 0.000201 | 3.63% | 0.005239 | 0.005896 | 291,137,126.00 |
19 Apr 2024 | 0.005543 | 0.000246 | 4.64% | 0.005244 | 0.005587 | 211,181,194.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions