Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005278 | Binance | 686502972 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,486,010.95 | 1734958674 | FUN/USDT | https://www.binance.com/en/trade/FUN_USDT | USDT | 1 | https://www.binance.com/en/trade/FUN_USDT | 98.3764958061 | Recently |
0.005312 | Gate.io | 11275869.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 57,041.42 | 1734956889 | FUN/USDT | https://gate.io/trade/FUN_USDT | USDT | 2 | https://gate.io/trade/FUN_USDT | 1.61584232455 | 30 minutes ago |
0.005008 | LATOKEN | 53467 | /cdn/crypto/logos/exchanges/LATK.png | $ 274.87 | 1734953735 | FUN/USDT | https://exchange.latoken.com/exchange/FUN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FUN-USDT | 0.00766186938119 | 1 hour ago |
0.003211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734912121 | FUN/USD | https://hitbtc.com/FUN-to-USD | USD | 4 | https://hitbtc.com/FUN-to-USD | 0 | 13 hours ago |
7.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734958154 | FUN/ETH | https://hitbtc.com/FUN-to-ETH | ETH | 5 | https://hitbtc.com/FUN-to-ETH | 0 | 9 minutes ago |
1.86E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734956890 | FUN/ETH | https://gate.io/trade/FUN_ETH | ETH | 6 | https://gate.io/trade/FUN_ETH | 0 | 30 minutes ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734956154 | FUN/BTC | https://hitbtc.com/FUN-to-BTC | BTC | 7 | https://hitbtc.com/FUN-to-BTC | 0 | 42 minutes ago |
0.002916 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734912125 | FUN/USD | https://www.bitfinex.com/t/FUN:USD | USD | 8 | https://www.bitfinex.com/t/FUN:USD | 0 | 13 hours ago |
2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734912122 | FUN/ETH | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 9 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 13 hours ago |
1.53E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734912131 | FUN/ETH | https://exchange.latoken.com/exchange/FUN-ETH | ETH | 10 | https://exchange.latoken.com/exchange/FUN-ETH | 0 | 13 hours ago |
1.46E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734912137 | FUN/ETH | https://www.binance.com/en/trade/FUN_ETH | ETH | 11 | https://www.binance.com/en/trade/FUN_ETH | 0 | 13 hours ago |
3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734912131 | FUN/BTC | https://exchange.latoken.com/exchange/FUN-BTC | BTC | 12 | https://exchange.latoken.com/exchange/FUN-BTC | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUN/ETH | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 13 | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | - | |||
0.0065 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734941120 | FUN/USD | https://cex.io/fun-usd | USD | 14 | https://cex.io/fun-usd | 0 | 5 hours ago |
0.004999 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734912122 | FUN/USDT | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | USDT | 15 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.0065 | 13109.7682047 | CX |
4 | 0 | 0 | 0 | 0 | 0.0065 | 8967.59758211 | CX |
12 | 0.0038 | 0.0027 | 71.0526315789 | 0.0038 | 0.0065 | 10446.5334661 | CX |
26 | 0.0047 | 0.0018 | 38.2978723404 | 0.0038 | 0.0065 | 10397.6851338 | CX |
52 | 0.00776 | -0.00126 | -16.2371134021 | 0.0038 | 0.0082 | 15017.0521342 | CX |
156 | 0.01211 | -0.00561 | -46.3253509496 | 0.00109 | 0.02999 | 38676.2411725 | CX |
260 | 0.00315609 | 0.00334391 | 105.951034349 | 0.00011369 | 0.1 | 21962102.6873 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734911400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734825000 | 0.0065 | 0.00098 | 17.75 | 0.00552 | 0.0065 | 0.00552 | 15000 |
1734738600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734652200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734565800 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734479400 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734393000 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1734306600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734220200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734133800 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734047400 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1733961000 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1733874600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1733788200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 76768 |
1733701800 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1733615400 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1733529000 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1733442600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1733356200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1733269800 | 0.00552 | 0.00152 | 38.00 | 0.004 | 0.00552 | 0.004 | 5787 |
1733183400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733097000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733010600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732924200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732837800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732751400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732665000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732578600 | 0.004 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1732492200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732405800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732319400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732233000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732146600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732060200 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.004 | 0.0038 | 22715 |
1731973800 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1731887400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1731801000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1731714600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1731628200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1731541800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1731455400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1731369000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1731282600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1731196200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1731109800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1731023400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1730937000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1730850600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1730764200 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1730677800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1730591400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1730505000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1730418600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1730332200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1730245800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1730159400 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1730073000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1729986600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1729900200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1729813800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1729727400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1729641000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1729554600 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1729381800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1729295400 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1729209000 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1729122600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1729036200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1728949800 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1728863400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1728777000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1728690600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1728604200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1728517800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1728431400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1728345000 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1728258600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1728172200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1728085800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1727999400 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1727913000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1727826600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1727740200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1727653800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1727567400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1727481000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1727394600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1727308200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1727221800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1727135400 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1727049000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1726962600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions