We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unification | FUNDUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000475 | -1.24% | 0.037768 | 0.037139 | 0.037768 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038338 | 0.037503 | 0.038248 | 0.038243 | 0.014967 - 0.826761 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 10:14:25 | 0.000485 | 0.339094 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.038278 | -0.000413 | -1.07% | 0.03801 | 0.038863 | 0.00 |
| 26 Apr 2024 | 0.038691 | 0.000171 | 0.44% | 0.037678 | 0.039156 | 0.00 |
| 25 Apr 2024 | 0.03852 | -0.00131 | -3.29% | 0.03814 | 0.040245 | 0.00 |
| 24 Apr 2024 | 0.03983 | -0.000293 | -0.73% | 0.039521 | 0.040317 | 0.00 |
| 23 Apr 2024 | 0.040123 | 0.001129 | 2.90% | 0.038805 | 0.826761 | 0.00 |
| 22 Apr 2024 | 0.038994 | 0.000046 | 0.12% | 0.038565 | 0.039413 | 0.00 |
| 21 Apr 2024 | 0.038948 | 0.000518 | 1.35% | 0.037953 | 0.039268 | 0.00 |
| 20 Apr 2024 | 0.03843 | 0.000321 | 0.84% | 0.035761 | 0.039298 | 0.00 |
| 19 Apr 2024 | 0.038109 | 0.001314 | 3.57% | 0.036509 | 0.038479 | 0.00 |
| 18 Apr 2024 | 0.036794 | -0.001438 | -3.76% | 0.03592 | 0.038675 | 0.00 |
| 17 Apr 2024 | 0.038232 | 0.000169 | 0.44% | 0.037034 | 0.038569 | 0.00 |
| 16 Apr 2024 | 0.038063 | -0.001412 | -3.58% | 0.037399 | 0.82264 | 0.00 |
| 15 Apr 2024 | 0.039475 | 0.000784 | 2.03% | 0.037301 | 0.039509 | 0.00 |
| 14 Apr 2024 | 0.038691 | -0.001586 | -3.94% | 0.036961 | 0.040767 | 0.00 |
| 13 Apr 2024 | 0.040277 | -0.001765 | -4.20% | 0.039617 | 0.042717 | 0.00 |
| 12 Apr 2024 | 0.042042 | -0.000292 | -0.69% | 0.041741 | 0.042755 | 0.00 |
| 11 Apr 2024 | 0.042334 | 0.000828 | 1.99% | 0.040525 | 0.042653 | 0.00 |
| 10 Apr 2024 | 0.041507 | -0.001519 | -3.53% | 0.040967 | 0.043048 | 0.00 |
| 09 Apr 2024 | 0.043026 | 0.001365 | 3.28% | 0.041342 | 0.043609 | 0.00 |
| 08 Apr 2024 | 0.041661 | 0.000287 | 0.69% | 0.041342 | 0.042153 | 0.00 |
| 07 Apr 2024 | 0.041373 | 0.000578 | 1.42% | 0.0405 | 0.041756 | 0.00 |
| 06 Apr 2024 | 0.040795 | -0.000278 | -0.68% | 0.039609 | 0.041229 | 0.00 |
| 05 Apr 2024 | 0.041073 | 0.001389 | 3.50% | 0.039069 | 0.041581 | 0.00 |
| 04 Apr 2024 | 0.039684 | 0.000402 | 1.02% | 0.038758 | 0.040159 | 0.00 |
| 03 Apr 2024 | 0.039282 | -0.002642 | -6.30% | 0.03875 | 0.041796 | 0.00 |
| 02 Apr 2024 | 0.041924 | -0.000838 | -1.96% | 0.040929 | 0.042558 | 0.00 |
| 01 Apr 2024 | 0.042762 | 0.000963 | 2.31% | 0.041832 | 0.042792 | 0.00 |
| 30 Mar 2024 | 0.041798 | -0.000141 | -0.34% | 0.041759 | 0.042207 | 0.00 |
| 29 Mar 2024 | 0.041939 | -0.000518 | -1.22% | 0.041463 | 0.042558 | 0.00 |
| 28 Mar 2024 | 0.042457 | 0.000917 | 2.21% | 0.041371 | 0.042966 | 0.00 |
| 27 Mar 2024 | 0.04154 | -0.00046 | -1.10% | 0.041028 | 0.043017 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
