![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fulcrom Finance | FULUSD | Crypto | 24,547,455 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006024 | 0.005964 | 0.006085 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006024 | 0.005933 - 0.021314 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 00:59:52 | 30.00 | 0.006024 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.006024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jul 2024 | 0.006024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Jul 2024 | 0.006024 | -0.000038 | -0.63% | 0.00000000 | 0.00000000 | 0.00 |
24 Jul 2024 | 0.006062 | -0.000154 | -2.48% | 0.006021 | 0.006237 | 21,770.00 |
23 Jul 2024 | 0.006216 | -0.000449 | -6.74% | 0.006216 | 0.00653 | 78,150.00 |
22 Jul 2024 | 0.006665 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Jul 2024 | 0.006665 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Jul 2024 | 0.006665 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Jul 2024 | 0.006665 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 Jul 2024 | 0.006665 | 0.000023 | 0.35% | 0.00000000 | 0.00000000 | 0.00 |
17 Jul 2024 | 0.006642 | 0.000047 | 0.71% | 0.006174 | 0.006808 | 34,290.00 |
16 Jul 2024 | 0.006595 | -0.000153 | -2.27% | 0.006246 | 0.006596 | 73,720.00 |
15 Jul 2024 | 0.006748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
14 Jul 2024 | 0.006748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 Jul 2024 | 0.006748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
12 Jul 2024 | 0.006748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 Jul 2024 | 0.006748 | 0.00000400 | 0.06% | 0.00000000 | 0.00000000 | 0.00 |
10 Jul 2024 | 0.006744 | 0.000223 | 3.42% | 0.006365 | 0.006832 | 14,980.00 |
09 Jul 2024 | 0.006521 | -0.000248 | -3.66% | 0.006219 | 0.006737 | 73,360.00 |
08 Jul 2024 | 0.006769 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 Jul 2024 | 0.006769 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 Jul 2024 | 0.006769 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jul 2024 | 0.006769 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Jul 2024 | 0.006769 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 Jul 2024 | 0.006769 | 0.000349 | 5.44% | 0.006373 | 0.006874 | 37,390.00 |
02 Jul 2024 | 0.00642 | 0.000083 | 1.31% | 0.006029 | 0.010303 | 174,530.00 |
01 Jul 2024 | 0.006337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 Jun 2024 | 0.006337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
29 Jun 2024 | 0.006337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
28 Jun 2024 | 0.006337 | 0.000196 | 3.19% | 0.005956 | 0.006339 | 64,830.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions