![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FUD.finance | FUDUSD | Crypto | 1,129 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000267 | -0.55% | 0.048513 | 0.047973 | 0.04875 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049287 | 0.047792 | 0.049124 | 0.04878 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:17:36 | 0.00000000 | 0.019914 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.048772 | 0.000587 | 1.22% | 0.047932 | 0.049224 | 0.00 |
25 Jun 2024 | 0.048184 | -0.000949 | -1.93% | 0.046545 | 0.049287 | 0.00 |
24 Jun 2024 | 0.049133 | -0.001077 | -2.14% | 0.048993 | 0.050556 | 0.00 |
23 Jun 2024 | 0.05021 | -0.000334 | -0.66% | 0.049962 | 0.050577 | 0.00 |
22 Jun 2024 | 0.050545 | 0.000064 | 0.13% | 0.049521 | 0.050953 | 0.00 |
21 Jun 2024 | 0.05048 | -0.000563 | -1.10% | 0.050086 | 0.051961 | 0.00 |
20 Jun 2024 | 0.051043 | 0.001058 | 2.12% | 0.04979 | 0.051513 | 0.00 |
19 Jun 2024 | 0.049985 | -0.000366 | -0.73% | 0.048511 | 0.050493 | 0.00 |
18 Jun 2024 | 0.050351 | -0.001664 | -3.20% | 0.049891 | 0.053078 | 0.00 |
17 Jun 2024 | 0.052015 | 0.000787 | 1.54% | 0.050879 | 0.052448 | 0.00 |
16 Jun 2024 | 0.051228 | 0.001227 | 2.45% | 0.0499 | 0.051586 | 0.00 |
15 Jun 2024 | 0.050001 | 0.000114 | 0.23% | 0.048339 | 0.050678 | 0.00 |
14 Jun 2024 | 0.049887 | -0.001272 | -2.49% | 0.049296 | 0.051146 | 0.00 |
13 Jun 2024 | 0.051159 | 0.00088 | 1.75% | 0.049793 | 0.052495 | 0.00 |
12 Jun 2024 | 0.050279 | -0.002407 | -4.57% | 0.049349 | 0.052742 | 0.00 |
11 Jun 2024 | 0.052686 | -0.000543 | -1.02% | 0.052506 | 0.053307 | 0.00 |
10 Jun 2024 | 0.053229 | 0.000309 | 0.58% | 0.052696 | 0.053423 | 0.00 |
09 Jun 2024 | 0.05292 | 0.000057 | 0.11% | 0.052725 | 0.053278 | 0.00 |
08 Jun 2024 | 0.052863 | -0.001932 | -3.53% | 0.052332 | 0.055164 | 0.00 |
07 Jun 2024 | 0.054795 | -0.000769 | -1.38% | 0.054099 | 0.055727 | 0.00 |
06 Jun 2024 | 0.055563 | 0.000768 | 1.40% | 0.053525 | 0.055852 | 0.00 |
05 Jun 2024 | 0.054795 | 0.000742 | 1.37% | 0.053773 | 0.055044 | 0.00 |
04 Jun 2024 | 0.054053 | -0.000263 | -0.48% | 0.053999 | 0.055317 | 0.00 |
03 Jun 2024 | 0.054317 | -0.000479 | -0.87% | 0.053902 | 0.055109 | 0.00 |
02 Jun 2024 | 0.054795 | 0.000718 | 1.33% | 0.053892 | 0.054986 | 0.00 |
01 Jun 2024 | 0.054078 | 0.000244 | 0.45% | 0.053494 | 0.05522 | 0.00 |
31 May 2024 | 0.053834 | -0.000272 | -0.50% | 0.05322 | 0.054909 | 0.00 |
30 May 2024 | 0.054106 | -0.001137 | -2.06% | 0.053764 | 0.055781 | 0.00 |
29 May 2024 | 0.055243 | -0.000714 | -1.28% | 0.054178 | 0.05639 | 0.00 |
28 May 2024 | 0.055957 | 0.000994 | 1.81% | 0.052523 | 0.057056 | 0.00 |
27 May 2024 | 0.054963 | 0.001113 | 2.07% | 0.053633 | 0.055754 | 0.00 |
26 May 2024 | 0.05385 | 0.000259 | 0.48% | 0.053343 | 0.054238 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions