Trade Now

Capital at risk Advertisement
Name Symbol Market Type
FTX Token COIN:FTTUSD Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.070 -0.30% 23.59 23.54 23.62 23.79 22.91 23.66 95.27 14:33:37

FTX Token (FTTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Sep 202223.66-0.520-2.15%23.3525.06502.00
27 Sep 202224.180.6902.94%23.2724.21302.00
26 Sep 202223.49-0.220-0.93%23.4323.9478.00
25 Sep 202223.71-0.210-0.88%23.6224.12341.00
24 Sep 202223.920.3001.27%22.9524.02274.00
23 Sep 202223.620.8703.82%22.6323.77411.00
22 Sep 202222.75-0.580-2.49%22.4224.14338.00
21 Sep 202223.33-0.960-3.95%23.3024.29484.00
20 Sep 202224.290.7303.10%22.5024.37832.00
19 Sep 202223.56-1.10-4.46%23.4124.83534.00
18 Sep 202224.660.6702.79%23.9924.66359.00
17 Sep 202223.99-0.090-0.37%23.6224.39518.00
16 Sep 202224.08-1.45-5.68%23.9725.561,443.00
15 Sep 202225.53-0.460-1.77%24.9426.18459.00
14 Sep 202225.99-2.34-8.26%25.9129.232,765.00
13 Sep 202228.330.6702.42%27.5528.472,411.00
12 Sep 202227.66-0.130-0.47%27.3727.901,041.00
11 Sep 202227.790.6802.51%27.1027.84110.00
10 Sep 202227.111.033.95%26.0827.84307.00
09 Sep 202226.080.0100.04%25.6226.22112.00
08 Sep 202226.070.2400.93%25.1226.38568.00
07 Sep 202225.83-0.730-2.75%25.5027.09212.00
06 Sep 202226.560.3201.22%25.9726.562,199.00
05 Sep 202226.240.1300.50%25.9726.352,185.00
04 Sep 202226.11-0.170-0.65%26.0726.38138.00
03 Sep 202226.28-0.550-2.05%26.1727.14992.00
02 Sep 202226.830.1600.60%26.1726.95268.00
01 Sep 202226.670.0300.11%26.4527.71258.00
31 Aug 202226.64-0.690-2.52%26.0727.68142.00
30 Aug 202227.332.017.94%25.3827.33222.00
29 Aug 202225.32-0.540-2.09%25.2626.09185.00
28 Aug 202225.86-0.160-0.61%25.4526.10228.00
Download more FTX Token Historical Data
ADVFN Advertorial
Your Recent History
COIN
FTTUSD
FTX Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 13:47:12