| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUSD | Crypto | 110,568,974 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8275 | 0.8254 | 0.8324 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8275 | 0.080300 - 32.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:40:24 | 11.11 | 0.8275 | USD |
FTX Token (FTTUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2023 | 0.8275 | -0.1109 | -11.82% | 0.7691 | 0.9487 | 213,281.00 |
| 10 Jun 2023 | 0.9384 | -0.1516 | -13.91% | 0.8969 | 1.12 | 324,434.00 |
| 09 Jun 2023 | 1.09 | 0.170 | 18.54% | 0.9034 | 1.13 | 416,056.00 |
| 08 Jun 2023 | 0.9195 | 0.0309 | 3.48% | 0.8607 | 0.9364 | 146,360.00 |
| 07 Jun 2023 | 0.8886 | 0.0197 | 2.27% | 0.8382 | 0.916 | 162,091.00 |
| 06 Jun 2023 | 0.8689 | -0.0923 | -9.60% | 0.8334 | 0.9663 | 178,123.00 |
| 05 Jun 2023 | 0.9612 | 0.0265 | 2.84% | 0.9272 | 1.02 | 277,040.00 |
| 04 Jun 2023 | 0.9347 | -0.0334 | -3.45% | 0.9315 | 0.9701 | 103,818.00 |
| 03 Jun 2023 | 0.9681 | 0.0359 | 3.85% | 0.9291 | 0.979 | 125,681.00 |
| 02 Jun 2023 | 0.9322 | -0.0203 | -2.13% | 0.9243 | 0.956 | 119,684.00 |
| 01 Jun 2023 | 0.9525 | -0.0129 | -1.34% | 0.9245 | 0.9936 | 184,990.00 |
| 31 May 2023 | 0.9654 | -0.0346 | -3.46% | 0.9572 | 1.04 | 126,521.00 |
| 30 May 2023 | 1.00 | -0.020 | -1.96% | 0.8971 | 1.38 | 107,209.00 |
| 29 May 2023 | 1.02 | 0.010 | 0.99% | 1.01 | 1.04 | 114,786.00 |
| 28 May 2023 | 1.01 | 0.00 | 0.00% | 0.9945 | 1.02 | 87,337.00 |
| 27 May 2023 | 1.01 | 0.00 | 0.00% | 0.9875 | 1.03 | 114,561.00 |
| 26 May 2023 | 1.01 | 0.010 | 1.00% | 0.9855 | 1.05 | 162,178.00 |
| 25 May 2023 | 1.00 | -0.080 | -7.41% | 0.9833 | 1.13 | 231,093.00 |
| 24 May 2023 | 1.08 | 0.030 | 2.86% | 1.06 | 1.17 | 338,233.00 |
| 23 May 2023 | 1.05 | 0.040 | 3.96% | 0.9629 | 1.18 | 123,622.00 |
| 22 May 2023 | 1.01 | -0.020 | -1.94% | 0.9832 | 1.03 | 18,922.00 |
| 21 May 2023 | 1.03 | -0.040 | -3.74% | 0.9212 | 1.08 | 163,151.00 |
| 20 May 2023 | 1.07 | -0.030 | -2.73% | 1.06 | 1.10 | 88,304.00 |
| 19 May 2023 | 1.10 | -0.060 | -5.17% | 1.08 | 1.16 | 124,973.00 |
| 18 May 2023 | 1.16 | 0.080 | 7.41% | 1.07 | 1.22 | 216,098.00 |
| 17 May 2023 | 1.08 | -0.020 | -1.82% | 1.04 | 1.16 | 94,654.00 |
| 16 May 2023 | 1.10 | 0.00 | 0.00% | 1.08 | 1.14 | 91,221.00 |
| 15 May 2023 | 1.10 | 0.020 | 1.85% | 1.07 | 1.16 | 83,821.00 |
| 14 May 2023 | 1.08 | -0.020 | -1.82% | 1.07 | 1.14 | 77,109.00 |
| 13 May 2023 | 1.10 | -0.020 | -1.79% | 1.02 | 1.13 | 123,539.00 |
| 12 May 2023 | 1.12 | -0.070 | -5.88% | 1.09 | 1.23 | 43,791.00 |