Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
FTX Token FTTUSD Crypto 4,129,485,124 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.070 0.23% 30.68 30.70 30.76
High Price Low Price Open Price Prev. Close 52 Week Range
31.10 30.49 30.61 30.61 21.11 - 84.91
Exchange Last Trade Size Trade Price Currency
GATE 13:49:35 1.57 30.68 USD
Price x Volume Volume Base Symbol Related Pairs
1,981.96 64.29 FTT FTTEUR FTTGBP FTTBTC

FTX Token (FTTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Aug 202230.61-0.280-0.91%30.3331.71512.00
15 Aug 202230.89-0.450-1.44%30.7031.90552.00
14 Aug 202231.340.0800.26%31.1331.88491.00
13 Aug 202231.260.8202.69%30.1631.36163.00
12 Aug 202230.44-0.890-2.84%30.4432.60404.00
11 Aug 202231.331.354.50%29.2531.61369.00
10 Aug 202229.98-1.47-4.67%29.6331.60604.00
09 Aug 202231.450.5801.88%30.4232.01289.00
08 Aug 202230.870.1700.55%30.0931.22158.00
07 Aug 202230.700.1600.52%30.4230.9171.00
06 Aug 202230.541.595.49%28.9530.67303.00
05 Aug 202228.95-0.150-0.52%28.8629.62288.00
04 Aug 202229.10-0.380-1.29%28.8630.0889.00
03 Aug 202229.48-1.37-4.44%28.8930.90428.00
02 Aug 202230.850.4401.45%29.9330.86516.00
01 Aug 202230.41-0.590-1.90%30.2231.61628.00
31 Jul 202231.00-0.360-1.15%30.8132.29358.00
30 Jul 202231.360.9503.12%29.7331.36579.00
29 Jul 202230.411.123.82%29.0030.62457.00
28 Jul 202229.292.7010.15%26.7029.33642.00
27 Jul 202226.59-1.03-3.73%26.0127.36836.00
26 Jul 202227.62-1.63-5.57%27.2329.24984.00
25 Jul 202229.250.6802.38%28.4329.692,169.00
24 Jul 202228.57-0.470-1.62%27.8929.56152.00
23 Jul 202229.04-0.510-1.73%28.7830.421,369.00
22 Jul 202229.550.7102.46%28.0329.55465.00
21 Jul 202228.84-0.140-0.48%28.5430.15621.00
20 Jul 202228.98-0.680-2.29%28.1430.175,200.00
19 Jul 202229.662.037.35%27.6129.91829.00
18 Jul 202227.63-0.340-1.22%27.4428.64976.00
17 Jul 202227.971.084.02%26.3628.40801.00
Download more FTX Token Historical Data
ADVFN Advertorial
Your Recent History
COIN
FTTUSD
FTX Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 13:17:21