![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTGBP | Crypto | 215,125,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000123 | -0.01% | 1.06 | 1.06 | 1.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.06 | 1.06 | 1.06 | 0.712455 - 4.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:32:56 | 3.41 | 1.07 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 1.07 | 0.010 | 1.33% | 1.05 | 1.12 | 397.00 |
26 Jul 2024 | 1.05 | -0.020 | -1.50% | 1.01 | 1.08 | 3,421.00 |
25 Jul 2024 | 1.07 | 0.030 | 2.55% | 1.04 | 1.11 | 1,557.00 |
24 Jul 2024 | 1.04 | -0.040 | -4.07% | 1.04 | 1.10 | 3,704.00 |
23 Jul 2024 | 1.09 | -0.020 | -1.37% | 1.07 | 1.13 | 490.00 |
22 Jul 2024 | 1.10 | 0.00 | 0.28% | 1.07 | 1.11 | 538.00 |
21 Jul 2024 | 1.10 | -0.020 | -1.66% | 1.08 | 1.13 | 485.00 |
20 Jul 2024 | 1.12 | 0.040 | 3.57% | 1.06 | 1.13 | 1,480.00 |
19 Jul 2024 | 1.08 | -0.060 | -5.24% | 1.07 | 1.19 | 6,418.00 |
18 Jul 2024 | 1.14 | -0.100 | -8.32% | 1.14 | 1.27 | 9,537.00 |
17 Jul 2024 | 1.24 | 0.170 | 16.06% | 1.03 | 1.25 | 4,560.00 |
16 Jul 2024 | 1.07 | 0.020 | 2.21% | 0.999682 | 2.65 | 792.00 |
15 Jul 2024 | 1.05 | 0.00 | -0.16% | 1.02 | 1.06 | 1,444.00 |
14 Jul 2024 | 1.05 | -0.020 | -1.60% | 0.917435 | 1.10 | 4,800.00 |
13 Jul 2024 | 1.06 | 0.150 | 16.48% | 0.910705 | 1.08 | 684.00 |
12 Jul 2024 | 0.913472 | -0.008456 | -0.92% | 0.910735 | 0.961687 | 148.00 |
11 Jul 2024 | 0.921927 | -0.013601 | -1.45% | 0.919989 | 0.956173 | 190.00 |
10 Jul 2024 | 0.935528 | 0.010255 | 1.11% | 0.912219 | 0.950615 | 1,154.00 |
09 Jul 2024 | 0.925273 | 0.025697 | 2.86% | 0.892599 | 1.07 | 586.00 |
08 Jul 2024 | 0.899576 | -0.052471 | -5.51% | 0.899576 | 0.97653 | 2,108.00 |
07 Jul 2024 | 0.952047 | 0.0654 | 7.38% | 0.881785 | 0.958848 | 1,206.00 |
06 Jul 2024 | 0.886647 | -0.102139 | -10.33% | 0.799221 | 0.984165 | 9,173.00 |
05 Jul 2024 | 0.988786 | -0.072558 | -6.84% | 0.988478 | 1.07 | 2,213.00 |
04 Jul 2024 | 1.06 | -0.050 | -4.26% | 1.05 | 1.12 | 515.00 |
03 Jul 2024 | 1.11 | 0.010 | 1.06% | 1.09 | 1.13 | 1,375.00 |
02 Jul 2024 | 1.10 | -0.040 | -3.29% | 1.06 | 2.75 | 775.00 |
01 Jul 2024 | 1.13 | 0.050 | 4.79% | 1.08 | 1.15 | 3,113.00 |
30 Jun 2024 | 1.08 | -0.050 | -4.54% | 1.08 | 1.14 | 606.00 |
29 Jun 2024 | 1.13 | -0.020 | -1.33% | 1.11 | 1.17 | 516.00 |
28 Jun 2024 | 1.15 | 0.050 | 4.48% | 1.07 | 1.15 | 351.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions