ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FTTGBP FTX Token

1.23
-0.028859 (-2.29%)
18:22:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FTX Token FTTGBP Crypto 215,125,133 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.028859 -2.29% 1.23 1.23 1.24
High Price Low Price Open Price Prev. Close 52 Week Range
1.27 1.23 1.26 1.26 0.624430 - 4.78
Exchange Last Trade Size Trade Price Currency
KUCN 18:15:41 4.27 1.23 GBP
Price x Volume Volume Base Symbol Related Pairs
671.96 538.35 FTT FTTEUR FTTUSD FTTBTC

FTX Token (FTTGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 May 20241.260.000.21%1.251.28144.00
25 May 20241.26-0.030-2.49%1.231.29532.00
24 May 20241.290.00-0.20%1.231.342,575.00
23 May 20241.290.0100.60%1.271.34766.00
22 May 20241.28-0.020-1.24%1.271.34925.00
21 May 20241.300.0907.82%1.222.971,716.00
20 May 20241.21-0.080-6.12%1.191.291,599.00
19 May 20241.28-0.030-2.15%1.261.32116.00
18 May 20241.310.0201.81%1.281.33308.00
17 May 20241.29-0.100-6.88%1.271.40947.00
16 May 20241.380.0604.34%1.311.393,425.00
15 May 20241.33-0.060-4.29%1.301.38641.00
14 May 20241.39-0.140-9.02%1.362.802,435.00
13 May 20241.520.22016.68%1.281.566,415.00
12 May 20241.31-0.050-3.88%1.291.361,363.00
11 May 20241.36-0.070-4.72%1.321.483,892.00
10 May 20241.43-0.150-9.80%1.421.594,279.00
09 May 20241.580.25018.45%1.311.8023,004.00
08 May 20241.330.0201.40%1.231.362,556.00
07 May 20241.320.13011.33%1.122.97553.00
06 May 20241.18-0.020-1.51%1.161.20995.00
05 May 20241.200.00-0.26%1.171.22247.00
04 May 20241.200.0201.47%1.141.23653.00
03 May 20241.19-0.040-3.42%1.151.271,639.00
02 May 20241.230.15013.64%1.021.243,032.00
01 May 20241.08-0.030-2.82%1.011.14515.00
30 Apr 20241.11-0.050-4.47%0.9401442.97739.00
29 Apr 20241.160.0100.87%1.151.19413.00
28 Apr 20241.15-0.080-6.33%1.131.255,658.00
27 Apr 20241.230.0807.27%1.121.25649.00
Download more FTX Token Historical Data

Your Recent History

Delayed Upgrade Clock