Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
FTX Token FTTGBP Crypto 1,246,413,310 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.007976 0.28% 2.82 2.82 2.82
High Price Low Price Open Price Prev. Close 52 Week Range
2.87 2.79 2.81 2.81 0.000301 - 37,389,749.20
Exchange Last Trade Size Trade Price Currency
BINA 16:04:54 7.47 2.82 GBP
Price x Volume Volume Base Symbol Related Pairs
646,616.01 227,185.79 FTT FTTEUR FTTUSD FTTBTC

FTX Token (FTTGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 Sep 20202.85-0.060-2.22%2.672.93482,109.00
21 Sep 20202.91-0.080-2.54%2.852.99138,744.00
20 Sep 20202.990.0300.89%2.943.0182,528.00
19 Sep 20202.96-0.010-0.23%2.933.04329,880.00
18 Sep 20202.970.0100.18%2.913.0472,850.00
17 Sep 20202.96-0.020-0.54%2.893.00255,899.00
16 Sep 20202.98-0.240-7.40%2.963.22429,885.00
15 Sep 20203.220.1003.31%3.043.2623,213.00
14 Sep 20203.11-0.020-0.61%3.003.28318,224.00
13 Sep 20203.130.1304.23%3.003.14123,929.00
12 Sep 20203.000.0301.13%2.633.01198,260.00
11 Sep 20202.970.1003.41%2.653.02210,721.00
10 Sep 20202.870.0903.39%2.722.91708,193.00
09 Sep 20202.78-0.010-0.40%2.692.83563,658.00
08 Sep 20202.790.0100.27%2.562.80452,728.00
07 Sep 20202.780.28011.07%2.422.79220,993.00
06 Sep 20202.51-0.310-11.11%2.392.89258,550.00
05 Sep 20202.820.0501.89%2.672.91119,575.00
04 Sep 20202.77-0.430-13.50%2.733.25367,601.00
03 Sep 20203.20-0.160-4.88%2.374.10325,607.00
02 Sep 20203.360.1905.90%2.373.38697,012.00
01 Sep 20203.170.0200.69%2.353.19456,838.00
31 Aug 20203.150.1705.64%2.333.16471,837.00
30 Aug 20202.980.1204.28%2.313.02377,407.00
29 Aug 20202.860.1405.33%2.702.87501,606.00
28 Aug 20202.72-0.040-1.32%2.652.79343,390.00
27 Aug 20202.750.1003.64%2.642.79430,363.00
26 Aug 20202.66-0.010-0.42%2.522.68295,197.00
25 Aug 20202.670.0803.04%2.572.67323,627.00
24 Aug 20202.590.0301.22%2.512.61306,305.00
23 Aug 20202.560.0501.99%2.462.56143,454.00
Download more FTX Token Historical Data
ADVFN Advertorial
Your Recent History
COIN
FTTGBP
FTX Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 15:06:50