We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTGBP | Crypto | 215,125,133 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.142491 | 14.21% | 1.15 | 1.14 | 1.18 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.18 | 0.99586 | 1.00 | 1.00 | 0.624430 - 4.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:18:03 | 0.140000 | 1.15 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.05 | 0.030 | 2.52% | 0.965582 | 1.05 | 543.00 |
| 19 Apr 2024 | 1.02 | 0.020 | 2.09% | 0.976049 | 1.05 | 199.00 |
| 18 Apr 2024 | 0.999875 | -0.028683 | -2.79% | 0.943168 | 1.06 | 284.00 |
| 17 Apr 2024 | 1.03 | 0.020 | 1.55% | 0.972574 | 1.06 | 1,334.00 |
| 16 Apr 2024 | 1.01 | -0.040 | -4.22% | 0.940144 | 1.11 | 855.00 |
| 15 Apr 2024 | 1.06 | 0.100 | 10.24% | 0.940144 | 1.07 | 3,230.00 |
| 14 Apr 2024 | 0.959321 | -0.154166 | -13.85% | 0.873156 | 1.18 | 12,177.00 |
| 13 Apr 2024 | 1.11 | -0.300 | -21.02% | 1.06 | 1.42 | 6,604.00 |
| 12 Apr 2024 | 1.41 | 0.130 | 10.17% | 1.22 | 1.46 | 3,757.00 |
| 11 Apr 2024 | 1.28 | -0.040 | -3.21% | 1.22 | 1.33 | 1,278.00 |
| 10 Apr 2024 | 1.32 | -0.040 | -2.77% | 1.29 | 1.39 | 160.00 |
| 09 Apr 2024 | 1.36 | 0.030 | 2.20% | 1.33 | 1.41 | 490.00 |
| 08 Apr 2024 | 1.33 | 0.00 | -0.05% | 1.32 | 1.40 | 181.00 |
| 07 Apr 2024 | 1.33 | 0.010 | 0.60% | 1.31 | 1.36 | 201.00 |
| 06 Apr 2024 | 1.32 | -0.050 | -3.69% | 1.27 | 1.38 | 1,128.00 |
| 05 Apr 2024 | 1.37 | 0.020 | 1.12% | 1.33 | 1.43 | 191.00 |
| 04 Apr 2024 | 1.36 | -0.050 | -3.71% | 1.32 | 1.46 | 1,138.00 |
| 03 Apr 2024 | 1.41 | -0.060 | -3.89% | 1.33 | 1.47 | 595.00 |
| 02 Apr 2024 | 1.47 | -0.040 | -2.64% | 1.41 | 3.01 | 1,377.00 |
| 01 Apr 2024 | 1.51 | -0.010 | -0.93% | 1.49 | 1.57 | 364.00 |
| 30 Mar 2024 | 1.52 | 0.010 | 0.41% | 1.46 | 1.57 | 3,340.00 |
| 29 Mar 2024 | 1.52 | -0.030 | -2.23% | 1.49 | 1.58 | 1,189.00 |
| 28 Mar 2024 | 1.55 | -0.130 | -7.76% | 1.52 | 1.84 | 23,923.00 |
| 27 Mar 2024 | 1.68 | 0.010 | 0.69% | 1.62 | 1.76 | 970.00 |
| 26 Mar 2024 | 1.67 | -0.030 | -2.00% | 1.66 | 1.81 | 503.00 |
| 25 Mar 2024 | 1.70 | 0.010 | 0.83% | 1.49 | 1.83 | 3,967.00 |
| 24 Mar 2024 | 1.69 | 0.020 | 1.19% | 1.59 | 1.71 | 1,385.00 |
| 23 Mar 2024 | 1.67 | 0.130 | 8.35% | 1.52 | 1.72 | 3,907.00 |
| 22 Mar 2024 | 1.54 | -0.020 | -1.43% | 1.47 | 1.66 | 3,032.00 |
| 21 Mar 2024 | 1.56 | 0.070 | 4.86% | 1.45 | 1.63 | 1,126.00 |
| 20 Mar 2024 | 1.49 | 0.080 | 5.47% | 1.37 | 1.51 | 653.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
