ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,334.00
0.59%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. FANTASY (Cryptocurrency:FTSYUST)

  6. FANTASY (Cryptocurrency:FTSYUST) Historical

FTSYUST FANTASY

0.015504
0.00 (0.00%)
01:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FANTASY FTSYUST Crypto - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.015504 0.015542 0.018
High Price Low Price Open Price Prev. Close 52 Week Range
0.015504 0.015504 0.015504 0.015504 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.015504 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FTSY

FANTASY (FTSYUST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
19 May 20240.0155040.000.00%0.0155040.0155040.00
18 May 20240.0155040.000.00%0.0155040.0155040.00
17 May 20240.0155040.000.00%0.0155040.0155040.00
16 May 20240.0155040.000.00%0.0155040.0155040.00
15 May 20240.0155040.000.00%0.0155040.0155040.00
14 May 20240.0155040.000.00%0.000000000.000000000.00
13 May 20240.0155040.000.00%0.0155040.0155040.00
12 May 20240.0155040.000.00%0.0155040.0155040.00
11 May 20240.0155040.000.00%0.0155040.0155040.00
10 May 20240.0155040.000.00%0.0155040.0155040.00
09 May 20240.0155040.000.00%0.0155040.0155040.00
08 May 20240.0155040.000.00%0.0155040.0155040.00
07 May 20240.0155040.000.00%0.000000000.000000000.00
06 May 20240.0155040.000.00%0.0155040.0155040.00
05 May 20240.0155040.000.00%0.0155040.0155040.00
04 May 20240.0155040.000.00%0.0155040.0155040.00
03 May 20240.0155040.000.00%0.0155040.0155040.00
02 May 20240.0155040.000.00%0.0155040.0155040.00
01 May 20240.0155040.000.00%0.0155040.0155040.00
30 Apr 20240.0155040.000.00%0.0155040.0155040.00
29 Apr 20240.0155040.000.00%0.0155040.0155040.00
28 Apr 20240.0155040.000.00%0.0155040.0155040.00
27 Apr 20240.0155040.000.00%0.0155040.0155040.00
26 Apr 20240.0155040.000.00%0.0155040.0155040.00
25 Apr 20240.0155040.000.00%0.0155040.0155040.00
24 Apr 20240.0155040.000.00%0.0155040.0155040.00
23 Apr 20240.0155040.000.00%0.0155040.0155040.00
22 Apr 20240.0155040.000.00%0.0155040.0155040.00
21 Apr 20240.0155040.000.00%0.0155040.0155040.00
20 Apr 20240.0155040.000.00%0.0155040.0155040.00
Download more FANTASY Historical Data

Your Recent History

COIN
FTSYUST
FANTASY
KUCN
LRCETH
LoopringCoin V2
BITMOT
868476
Efsf Tf 0,7% Ge50 Eur
LSE
PDG
Pendragon
HUOB
LOOKSUSDT
LooksRare Token
COIN
BTCUSD
Bitcoin
BIT
SAIR5L
Societe Generale Effekten
LSE
PSQ
NYSE
AR
Antero Resources
NYSE
UL
Unilever
COIN
MINAUSD
Mina
NYSE
BIG
Big Lots
LSE
ICON
Iconic Labs
NASDAQ
REDU
RISE Education Cayman
AMEX
VFH
Vanguard Financials ETF
ASX
EKA
Eureka Energy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved