We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Crypto | 2,018,336,718 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00676 | -0.93% | 0.7221 | 0.7224 | 0.7226 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7675 | 0.711 | 0.7612 | 0.72886 | 0.171000 - 1.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 21:03:20 | 0.032899 | 0.723 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.72768 | -0.03262 | -4.29% | 0.72303 | 0.77312 | 2,127,514.00 |
| 23 Apr 2024 | 0.7603 | 0.0124 | 1.66% | 0.7398 | 0.7928 | 1,372,116.00 |
| 22 Apr 2024 | 0.7479 | -0.0143 | -1.88% | 0.7377 | 0.7904 | 1,355,492.00 |
| 21 Apr 2024 | 0.7622 | 0.0747 | 10.87% | 0.6771 | 0.7642 | 881,766.00 |
| 20 Apr 2024 | 0.6875 | -0.0004 | -0.06% | 0.6169 | 0.7191 | 2,846,494.00 |
| 19 Apr 2024 | 0.6879 | 0.0118 | 1.75% | 0.642 | 0.7021 | 1,353,201.00 |
| 18 Apr 2024 | 0.6761 | -0.01802 | -2.60% | 0.6504 | 0.7137 | 1,980,268.00 |
| 17 Apr 2024 | 0.69412 | 0.04848 | 7.51% | 0.6244 | 0.69726 | 3,431,086.00 |
| 16 Apr 2024 | 0.64564 | -0.06766 | -9.49% | 0.6226 | 0.7555 | 4,926,796.00 |
| 15 Apr 2024 | 0.7133 | 0.04459 | 6.67% | 0.6311 | 0.7757 | 9,028,196.00 |
| 14 Apr 2024 | 0.66871 | -0.07629 | -10.24% | 0.555 | 0.761 | 12,024,294.00 |
| 13 Apr 2024 | 0.745 | -0.1697 | -18.55% | 0.678 | 0.9448 | 5,702,434.00 |
| 12 Apr 2024 | 0.9147 | -0.0715 | -7.25% | 0.893 | 1.01 | 2,496,992.00 |
| 11 Apr 2024 | 0.9862 | -0.0338 | -3.31% | 0.9542 | 1.05 | 5,560,250.00 |
| 10 Apr 2024 | 1.02 | 0.090 | 9.29% | 0.9148 | 1.04 | 7,520,537.00 |
| 09 Apr 2024 | 0.93332 | 0.06362 | 7.32% | 0.84788 | 0.94585 | 5,505,711.00 |
| 08 Apr 2024 | 0.8697 | 0.0502 | 6.13% | 0.8368 | 0.9171 | 2,495,774.00 |
| 07 Apr 2024 | 0.8195 | 0.0173 | 2.16% | 0.797 | 0.8217 | 1,223,586.00 |
| 06 Apr 2024 | 0.8022 | -0.047 | -5.53% | 0.7717 | 0.85712 | 2,720,361.00 |
| 05 Apr 2024 | 0.8492 | 0.0278 | 3.38% | 0.810 | 0.8928 | 2,540,121.00 |
| 04 Apr 2024 | 0.8214 | -0.04596 | -5.30% | 0.8127 | 0.8977 | 2,513,617.00 |
| 03 Apr 2024 | 0.86736 | -0.08704 | -9.12% | 0.86199 | 0.9515 | 5,342,954.00 |
| 02 Apr 2024 | 0.9544 | -0.0456 | -4.56% | 0.900 | 1.00 | 2,967,137.00 |
| 01 Apr 2024 | 1.00 | 0.0442 | 4.62% | 0.9343 | 1.02 | 1,445,483.00 |
| 30 Mar 2024 | 0.9558 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 913,861.00 |
| 29 Mar 2024 | 0.9558 | -0.0642 | -6.29% | 0.9518 | 1.02 | 2,198,296.00 |
| 28 Mar 2024 | 1.02 | 0.010 | 0.99% | 0.9918 | 1.04 | 3,285,725.00 |
| 27 Mar 2024 | 1.01 | -0.060 | -5.61% | 0.990 | 1.10 | 3,311,471.00 |
| 26 Mar 2024 | 1.07 | -0.060 | -5.31% | 1.06 | 1.16 | 5,057,935.00 |
| 25 Mar 2024 | 1.13 | 0.060 | 5.61% | 1.05 | 1.23 | 9,020,291.00 |
| 24 Mar 2024 | 1.07 | 0.030 | 2.88% | 1.00 | 1.10 | 1,861,904.00 |
| 23 Mar 2024 | 1.04 | -0.080 | -7.14% | 1.04 | 1.14 | 3,643,151.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
