We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMEUR | Crypto | 2,009,365,087 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00092 | 0.14% | 0.6712 | 0.67043 | 0.67143 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6854 | 0.66337 | 0.67028 | 0.67028 | 0.162570 - 1.14 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 12:29:24 | 316.75 | 0.6712 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.67322 | -0.00019 | -0.03% | 0.63149 | 0.6879 | 993,157.00 |
27 Apr 2024 | 0.67341 | -0.03329 | -4.71% | 0.67133 | 0.7274 | 1,066,083.00 |
26 Apr 2024 | 0.7067 | 0.03527 | 5.25% | 0.66402 | 0.735 | 471,363.00 |
25 Apr 2024 | 0.67143 | -0.00774 | -1.14% | 0.66544 | 0.71759 | 2,276,276.00 |
24 Apr 2024 | 0.67917 | -0.03383 | -4.74% | 0.677 | 0.7262 | 579,643.00 |
23 Apr 2024 | 0.713 | 0.01054 | 1.50% | 0.6941 | 0.74364 | 280,023.00 |
22 Apr 2024 | 0.70246 | -0.01694 | -2.35% | 0.69291 | 0.7414 | 1,931,277.00 |
21 Apr 2024 | 0.7194 | 0.06669 | 10.22% | 0.6359 | 0.7207 | 345,478.00 |
20 Apr 2024 | 0.65271 | 0.00651 | 1.01% | 0.5816 | 0.67598 | 3,071,024.00 |
19 Apr 2024 | 0.6462 | 0.01113 | 1.75% | 0.602 | 0.6586 | 378,484.00 |
18 Apr 2024 | 0.63507 | -0.01834 | -2.81% | 0.60949 | 0.67041 | 3,878,632.00 |
17 Apr 2024 | 0.65341 | 0.04445 | 7.30% | 0.58882 | 0.6588 | 3,150,533.00 |
16 Apr 2024 | 0.60896 | -0.0623 | -9.28% | 0.58596 | 0.70455 | 3,941,221.00 |
15 Apr 2024 | 0.67126 | 0.03463 | 5.44% | 0.5989 | 0.69276 | 4,779,573.00 |
14 Apr 2024 | 0.63663 | -0.06874 | -9.75% | 0.5229 | 0.72163 | 7,452,965.00 |
13 Apr 2024 | 0.70537 | -0.15009 | -17.54% | 0.633 | 0.92105 | 7,259,192.00 |
12 Apr 2024 | 0.85546 | -0.06362 | -6.92% | 0.83172 | 0.93699 | 3,296,711.00 |
11 Apr 2024 | 0.91908 | -0.01857 | -1.98% | 0.8807 | 0.96463 | 7,661,025.00 |
10 Apr 2024 | 0.93765 | 0.07924 | 9.23% | 0.840 | 0.9586 | 8,374,849.00 |
09 Apr 2024 | 0.85841 | 0.05654 | 7.05% | 0.7818 | 0.87133 | 3,750,830.00 |
08 Apr 2024 | 0.80187 | 0.01717 | 2.19% | 0.77329 | 0.8478 | 3,672,262.00 |
07 Apr 2024 | 0.7847 | 0.04522 | 6.12% | 0.73413 | 0.7913 | 237,488.00 |
06 Apr 2024 | 0.73948 | -0.0449 | -5.72% | 0.7125 | 0.79077 | 2,287,678.00 |
05 Apr 2024 | 0.78438 | 0.02476 | 3.26% | 0.74701 | 0.82329 | 1,324,488.00 |
04 Apr 2024 | 0.75962 | -0.04667 | -5.79% | 0.740 | 0.84029 | 3,385,069.00 |
03 Apr 2024 | 0.80629 | -0.08086 | -9.11% | 0.8024 | 0.88473 | 3,329,875.00 |
02 Apr 2024 | 0.88715 | -0.04275 | -4.60% | 0.83389 | 0.92747 | 2,609,280.00 |
01 Apr 2024 | 0.9299 | 0.05996 | 6.89% | 0.86693 | 0.9481 | 454,354.00 |
30 Mar 2024 | 0.86994 | -0.04086 | -4.49% | 0.86539 | 0.9468 | 2,064,830.00 |
29 Mar 2024 | 0.9108 | -0.03496 | -3.70% | 0.841 | 0.94598 | 354,427.00 |
28 Mar 2024 | 0.94576 | 0.02036 | 2.20% | 0.915 | 0.95977 | 2,787,680.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions