ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Futureswap TokenFST
US$ 0.005752
-0.000972
(
-14.46%
)
Info
Rank Rank 868
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.005247
Exchange
GATE
Ask
US$ 0.006029
Last Trade Time
21:10:38
Volume (24h)
$ 1,217
Last Trade Size
1,754.46
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.005747
Fully Diluted Market Cap
US$ 575,189
Genesis Date
09/12/2020
Days Range 0.005714-0.006748
52 Weeks Range 0.006438-0.06087
Circulating Supply 34,426,797 / 100,000,000
34.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00533Gate.io267951.39/cdn/crypto/logos/exchanges/GATE.png$ 1,625.901730416628FST/USDThttps://gate.io/trade/FST_USDTUSDT1https://gate.io/trade/FST_USDT94.257394428720 minutes ago
2.28E-6Gate.io15788.014/cdn/crypto/logos/exchanges/GATE.pngETH 0.0391051730416629FST/ETHhttps://gate.io/trade/FST_ETHETH2https://gate.io/trade/FST_ETH5.5537575783620 minutes ago
0.006LATOKEN536.85/cdn/crypto/logos/exchanges/LATK.png$ 3.381730405449FST/USDThttps://exchange.latoken.com/exchange/FST-USDTUSDT3https://exchange.latoken.com/exchange/FST-USDT0.188847992913 hours ago
3.65LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933FST/USDThttps://www.lbank.info/exchange/fst/usdtUSDT4https://www.lbank.info/exchange/fst/usdt024 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000FST/ETHhttps://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606ETH5https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd3020036060-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FST/ETHhttps://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606ETH6https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd3020036060-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00791085-0.00215896-27.29112547960.006438330.01947724137.42042857CX
40.01933236-0.01358047-70.24734693540.006438330.01947724798.753CX
120.01596369-0.0102118-63.96891946660.006438330.024125653413.93676512CX
260.02842757-0.02267568-79.76650835790.006438330.0445676654532.1037645CX
520.01998714-0.01423525-71.22204577540.006438330.06086963178334.369364CX
15600000.07509281210425.37294CX
2600.001144240.00460765402.6821296230.001120060.0750928180415.0835982CX

About FST

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17303322000.00673-0.001201-15.140.007929930.007934170.0064383322236
17302458000.0079311-0.009308-54.000.017233570.01736810.007651192562
17301594000.017238610.007264572.830.019332360.01947720.016720162445
17300730000.009974110.000105551.070.00985670.010040580.009802260
17299866000.009868560.000769188.450.009187180.009953620.00915623888
17299002000.00909938-0.000444-4.650.009559850.009643540.009011430
17298138000.009543830.0016250120.520.007910850.009640150.00788293828
17297274000.00791882-0.000869-9.890.008777130.00878540.00772144564
17296410000.00878748-0.001425-13.950.010225940.010402420.008787481828
17295546000.01021223-0.000724-6.620.010964750.011031870.0101454525748
17294682000.010935755.0E-50.460.010920710.011112440.010809625975
17293818000.010885660.0016898318.380.009191750.012234720.009172278214
17292954000.00919583-0.001788-16.280.019332360.01947720.009167993304
17292090000.01098368-0.006557-37.380.019332360.01947720.010958833521
17291226000.017540748.4E-50.480.017513730.017767410.017422130
17290362000.01745708-0.000205-1.160.017667750.018025660.017115770
17289498000.017662310.0084323791.360.019332360.01947720.016906912445
17288634000.009229940.0015525220.220.007684930.009581690.007613691271
17287770000.007677420.000132271.750.007560740.007712450.007550480
17286906000.00754515-0.002391-24.060.009934640.01030040.00754484361
17286042000.009936230.003257648.780.006686920.009939150.0066724311453
17285178000.00667863-0.000205-2.980.006874250.006958510.006636440
17284314000.00688362-0.009428-57.800.016323820.016482480.00686117541
17283450000.016312060.0072121779.260.019332360.01947720.016180682445
17282586000.009099899.1E-51.010.008990940.009154530.008981240
17281722000.00900880.0009443411.710.008082690.009050840.00800043932
17280858000.00806446-0.002183-21.300.010254150.010360230.00796956543
17279994000.010247130.000778848.230.019332360.01947720.009143763833
17279130000.00946829-0.00681-41.840.016269920.016459630.0094477613129
17278266000.01627782-0.00139-7.870.017725880.017828580.014806497235
17277402000.017668130.0025693217.020.015129760.017765920.014854942619
17276538000.01509881-0.008956-37.230.01629720.017908590.015044328259
17275674000.024054540.0069516340.650.017112860.024125650.016848166481
17274810000.017102910.000431692.590.016668170.017292540.016588610
17273946000.01667122-0.00115-6.450.017871590.017901340.013922016469
17273082000.017820930.000668543.900.017125970.017847020.014463759129
17272218000.01715239-0.002211-11.420.019358120.019467910.01676828303
17271354000.019363230.004179927.530.019332360.019740940.01859412644
17270490000.01518333-0.002993-16.470.018154060.01819390.01486675303
17269626000.018176480.00044952.540.017762720.018191680.017570760
17268762000.017726980.000605873.540.017109320.017844610.016936020
17267898000.017121110.00099086.140.016317590.017273790.01627998284
17267034000.016130310.000116590.730.016028860.0161660.015615190
17266170000.01601372-0.002189-12.030.018155420.018372080.01578623184
17265306000.018202960.001258537.430.016967240.018202960.01565304665
17264442000.01694443-0.000725-4.100.017674330.01775730.016880320
17263578000.01766965-0.000186-1.040.017850280.017850280.017492310
17262714000.017855470.0025391516.580.015299020.018606140.015149657421
17261850000.015316320.000131160.860.015163910.015465230.015019020
17260986000.01518516-0.000292-1.890.01545480.01545590.014783660
17260122000.015477410.000169061.100.015270570.015537870.015047330
17259258000.015308350.00046423.130.019332360.019464550.0147407612644
17258394000.014844150.000205431.400.014636010.015015720.014471730
17257530000.014638720.0023928619.540.012279140.014894010.01227043918
17256666000.01224586-0.003789-23.630.016046860.016287670.012032247384
17255802000.01603501-0.000517-3.120.016582640.016693460.01590760
17254938000.01655170.001325528.710.015049720.016705780.01438947234
17254074000.015226180.0014763510.740.013747880.015862110.01370891174
17253210000.01374983-0.000299-2.130.019332360.019464550.0131944412644
17252346000.01404909-0.000468-3.220.014515420.014537790.01390974645
17251482000.01451693-8.9E-5-0.610.014595480.01463380.014409880
17250618000.01460588-2.0E-6-0.010.014598660.014674260.014109840
17249754000.01460825-3.1E-5-0.210.014610740.015003260.014496580
17248890000.014639460.000398992.800.014211110.014763960.013989910
17248026000.01424047-0.005373-27.390.019635680.019736630.01420325246
17247162000.01961353-0.000456-2.270.020064260.020197820.019503290
17246298000.02006975-0.000113-0.560.020251690.020407470.020004540
17245434000.0201832-2.7E-5-0.130.020229690.020593730.020003880
17244570000.020209880.001030935.380.019170030.020436560.019169740
17243706000.019178950.000250231.320.019332360.019464550.01859412644
17242842000.018928720.0023166813.950.01660270.019023120.0163943500
17241978000.01661204-0.00265-13.760.019266380.019695110.01656876439
17241114000.019261850.0031256919.370.019332360.019464550.01859412644
17240250000.01613616-0.003022-15.770.01915050.019647770.01611719177
17239386000.01915790.000160970.850.018986680.019250110.01680737413
17238522000.018996930.000148080.790.018818030.019239370.018684880
17237658000.018848850.0023093913.960.016550140.019436430.01615519424
17236794000.01653946-0.003172-16.090.01973890.020262560.01646239734
17235930000.01971097-0.000313-1.560.019906880.019987220.019105630
17235066000.020023840.001298046.930.019332360.02009570.0185201712644
17234202000.0187258-0.000355-1.860.019102850.019822260.01861380
17233338000.019080530.000404022.160.018673920.019159290.01859997203
17232474000.01867651-0.000635-3.290.019332360.019464550.018426670
17231610000.019311620.0032822320.480.015963690.019583350.01586144164
17230746000.01602939-0.000732-4.370.016811840.01740270.015811170
17229882000.01676170.000117610.710.016545940.017413830.016545940
17229018000.01664409-0.00052-3.030.018976110.022152650.0166440913064
17228154000.01716417-0.000337-1.930.01747720.017631130.01595902578
17227290000.01750134-0.000193-1.090.017705790.021680860.017220571408
17226426000.0176947-0.001297-6.830.018976110.019059550.017595850
17225562000.01899218-0.000159-0.830.019194040.01920460.018260660
17224698000.01915087-0.002046-9.650.021191320.021658380.01906773185

Your Recent History

Delayed Upgrade Clock