We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Futureswap Token | FSTUST | Crypto | 761,380 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00008 | -0.28% | 0.02864 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02889 | 0.028419 | 0.02863 | 0.02872 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:41:34 | 34.31 | 0.02864 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.028864 | -0.001516 | -4.99% | 0.02862 | 0.03129 | 573,478.00 |
31 May 2024 | 0.03038 | 0.00016 | 0.53% | 0.02943 | 0.03069 | 407,602.00 |
30 May 2024 | 0.03022 | -0.000764 | -2.47% | 0.02999 | 0.031866 | 712,199.00 |
29 May 2024 | 0.030984 | 0.00000400 | 0.01% | 0.02973 | 0.03107 | 622,689.00 |
28 May 2024 | 0.03098 | -0.00068 | -2.15% | 0.0308 | 0.03299 | 725,911.00 |
27 May 2024 | 0.03166 | 0.002575 | 8.85% | 0.02737 | 0.03596 | 344,769.00 |
26 May 2024 | 0.029085 | 0.002635 | 9.96% | 0.02645 | 0.03218 | 70,683.00 |
25 May 2024 | 0.02645 | -0.00007 | -0.26% | 0.025999 | 0.02724 | 238,581.00 |
24 May 2024 | 0.02652 | 0.000261 | 0.99% | 0.025995 | 0.0266 | 544,579.00 |
23 May 2024 | 0.026259 | -0.001341 | -4.86% | 0.026 | 0.0279 | 796,591.00 |
22 May 2024 | 0.0276 | 0.001243 | 4.72% | 0.02356 | 0.0308 | 146,570.00 |
21 May 2024 | 0.026357 | 0.000514 | 1.99% | 0.02485 | 0.02696 | 805,667.00 |
20 May 2024 | 0.025843 | 0.001063 | 4.29% | 0.02501 | 0.02896 | 1,085,086.00 |
19 May 2024 | 0.02478 | -0.00002 | -0.08% | 0.023 | 0.02578 | 551,246.00 |
18 May 2024 | 0.0248 | 0.00039 | 1.60% | 0.023336 | 0.02517 | 749,851.00 |
17 May 2024 | 0.02441 | -0.000425 | -1.71% | 0.0244 | 0.02517 | 283,362.00 |
16 May 2024 | 0.024835 | 0.000633 | 2.62% | 0.02411 | 0.02512 | 865,981.00 |
15 May 2024 | 0.024202 | -0.000908 | -3.62% | 0.02411 | 0.02514 | 698,886.00 |
14 May 2024 | 0.02511 | -0.000509 | -1.99% | 0.02507 | 0.02575 | 517,963.00 |
13 May 2024 | 0.025619 | 0.000579 | 2.31% | 0.02504 | 0.02602 | 1,007,109.00 |
12 May 2024 | 0.02504 | -0.000064 | -0.25% | 0.02401 | 0.025671 | 406,877.00 |
11 May 2024 | 0.025104 | -0.000694 | -2.69% | 0.024984 | 0.02588 | 963,731.00 |
10 May 2024 | 0.025798 | -0.000742 | -2.80% | 0.02563 | 0.02654 | 595,060.00 |
09 May 2024 | 0.02654 | -0.000149 | -0.56% | 0.02648 | 0.02687 | 777,102.00 |
08 May 2024 | 0.026689 | 0.000108 | 0.41% | 0.0265 | 0.02749 | 871,739.00 |
07 May 2024 | 0.026581 | 0.000571 | 2.20% | 0.025809 | 0.0327 | 823,503.00 |
06 May 2024 | 0.02601 | -0.00107 | -3.95% | 0.025799 | 0.028158 | 958,844.00 |
05 May 2024 | 0.02708 | 0.00137 | 5.33% | 0.02546 | 0.027774 | 429,551.00 |
04 May 2024 | 0.02571 | -0.00011 | -0.43% | 0.02563 | 0.025955 | 1,082,512.00 |
03 May 2024 | 0.02582 | -0.00143 | -5.25% | 0.02539 | 0.027661 | 480,736.00 |
02 May 2024 | 0.02725 | 0.001058 | 4.04% | 0.025 | 0.03266 | 396,239.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions