We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTUSD | Crypto | 80,123,522 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001946 | 0.21% | 0.92141 | 0.922049 | 0.923966 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 0.899126 | 0.919464 | 0.919464 | 0.126985 - 3.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:50:54 | 793.00 | 0.92126 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 289,969.10 | 303,741.32 | FRONT | FRONTEUR | FRONTGBP | FRONTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.920179 | 0.015552 | 1.72% | 0.848311 | 0.928461 | 167,680.00 |
| 27 Apr 2024 | 0.904627 | -0.011049 | -1.21% | 0.854649 | 0.935896 | 131,115.00 |
| 26 Apr 2024 | 0.915676 | 0.081076 | 9.71% | 0.805749 | 0.967771 | 218,069.00 |
| 25 Apr 2024 | 0.8346 | -0.039007 | -4.47% | 0.822596 | 0.90035 | 39,050.00 |
| 24 Apr 2024 | 0.873607 | -0.023145 | -2.58% | 0.856007 | 0.910454 | 46,168.00 |
| 23 Apr 2024 | 0.896753 | 0.022642 | 2.59% | 0.714222 | 0.934247 | 122,095.00 |
| 22 Apr 2024 | 0.87411 | 0.004925 | 0.57% | 0.851634 | 0.926926 | 98,038.00 |
| 21 Apr 2024 | 0.869185 | 0.105717 | 13.85% | 0.739524 | 0.879842 | 308,711.00 |
| 20 Apr 2024 | 0.763468 | 0.038135 | 5.26% | 0.672907 | 0.791908 | 345,967.00 |
| 19 Apr 2024 | 0.725333 | -0.033859 | -4.46% | 0.701784 | 0.759921 | 312,528.00 |
| 18 Apr 2024 | 0.759193 | -0.015011 | -1.94% | 0.73389 | 0.794227 | 245,905.00 |
| 17 Apr 2024 | 0.774204 | -0.010534 | -1.34% | 0.727789 | 0.7926 | 155,141.00 |
| 16 Apr 2024 | 0.784738 | 0.003132 | 0.40% | 0.657416 | 0.833729 | 246,193.00 |
| 15 Apr 2024 | 0.781606 | 0.087094 | 12.54% | 0.657416 | 0.787655 | 194,209.00 |
| 14 Apr 2024 | 0.694512 | -0.145943 | -17.36% | 0.590843 | 0.859519 | 563,233.00 |
| 13 Apr 2024 | 0.840455 | -0.276468 | -24.75% | 0.790355 | 1.13 | 497,201.00 |
| 12 Apr 2024 | 1.12 | -0.020 | -1.86% | 1.08 | 1.16 | 203,109.00 |
| 11 Apr 2024 | 1.14 | -0.060 | -4.68% | 1.11 | 1.29 | 482,035.00 |
| 10 Apr 2024 | 1.19 | -0.040 | -2.91% | 1.14 | 1.24 | 70,832.00 |
| 09 Apr 2024 | 1.23 | 0.00 | -0.05% | 1.16 | 1.25 | 178,924.00 |
| 08 Apr 2024 | 1.23 | 0.070 | 6.46% | 1.16 | 1.26 | 69,598.00 |
| 07 Apr 2024 | 1.16 | 0.020 | 1.78% | 1.12 | 1.20 | 125,309.00 |
| 06 Apr 2024 | 1.14 | 0.050 | 4.58% | 1.03 | 1.17 | 180,452.00 |
| 05 Apr 2024 | 1.09 | -0.020 | -2.06% | 1.07 | 1.13 | 131,018.00 |
| 04 Apr 2024 | 1.11 | -0.060 | -5.04% | 1.07 | 1.26 | 826,666.00 |
| 03 Apr 2024 | 1.17 | -0.040 | -3.09% | 1.09 | 1.24 | 785,802.00 |
| 02 Apr 2024 | 1.20 | -0.070 | -5.73% | 1.15 | 1.29 | 202,307.00 |
| 01 Apr 2024 | 1.28 | 0.020 | 1.51% | 1.25 | 1.28 | 140,702.00 |
| 30 Mar 2024 | 1.26 | -0.040 | -3.23% | 1.25 | 1.32 | 168,879.00 |
| 29 Mar 2024 | 1.30 | -0.020 | -1.22% | 1.25 | 1.32 | 236,486.00 |
| 28 Mar 2024 | 1.32 | 0.060 | 4.86% | 1.20 | 1.33 | 314,281.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
