We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTGBP | Crypto | 79,732,668 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005356 | -0.74% | 0.717403 | 0.719934 | 0.731072 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.733838 | 0.682416 | 0.722849 | 0.722758 | 0.100213 - 2.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:30:22 | 23.00 | 0.724997 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 115,306.24 | 162,749.03 | FRONT | FRONTEUR | FRONTUSD | FRONTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.723906 | -0.008545 | -1.17% | 0.683617 | 0.744313 | 131,115.00 |
| 26 Apr 2024 | 0.732451 | 0.061882 | 9.23% | 0.646601 | 0.772179 | 217,870.00 |
| 25 Apr 2024 | 0.670569 | -0.031164 | -4.44% | 0.660478 | 0.723705 | 39,033.00 |
| 24 Apr 2024 | 0.701733 | -0.024715 | -3.40% | 0.6881 | 0.736536 | 46,168.00 |
| 23 Apr 2024 | 0.726448 | 0.013352 | 1.87% | 0.534595 | 0.755878 | 122,095.00 |
| 22 Apr 2024 | 0.713096 | 0.005624 | 0.79% | 0.689492 | 0.744429 | 98,038.00 |
| 21 Apr 2024 | 0.707473 | 0.08991 | 14.56% | 0.599902 | 0.712107 | 308,679.00 |
| 20 Apr 2024 | 0.617563 | 0.034108 | 5.85% | 0.544562 | 0.639113 | 345,967.00 |
| 19 Apr 2024 | 0.583455 | -0.026622 | -4.36% | 0.567347 | 0.611028 | 312,528.00 |
| 18 Apr 2024 | 0.610077 | -0.012903 | -2.07% | 0.59116 | 0.639238 | 245,905.00 |
| 17 Apr 2024 | 0.62298 | -0.00725 | -1.15% | 0.585917 | 0.6374 | 155,141.00 |
| 16 Apr 2024 | 0.63023 | -0.001426 | -0.23% | 0.534595 | 0.667813 | 246,175.00 |
| 15 Apr 2024 | 0.631655 | 0.074205 | 13.31% | 0.534595 | 0.636203 | 193,916.00 |
| 14 Apr 2024 | 0.55745 | -0.120937 | -17.83% | 0.497313 | 0.683467 | 563,844.00 |
| 13 Apr 2024 | 0.678387 | -0.211316 | -23.75% | 0.655413 | 0.907697 | 496,758.00 |
| 12 Apr 2024 | 0.889703 | -0.017227 | -1.90% | 0.865929 | 0.924498 | 203,109.00 |
| 11 Apr 2024 | 0.906931 | -0.034499 | -3.66% | 0.879073 | 1.01 | 482,035.00 |
| 10 Apr 2024 | 0.941429 | -0.027432 | -2.83% | 0.903337 | 0.976398 | 70,832.00 |
| 09 Apr 2024 | 0.968862 | -0.000563 | -0.06% | 0.848826 | 0.986297 | 178,924.00 |
| 08 Apr 2024 | 0.969425 | 0.059186 | 6.50% | 0.909507 | 0.997844 | 69,598.00 |
| 07 Apr 2024 | 0.910239 | 0.016995 | 1.90% | 0.888055 | 0.934013 | 125,309.00 |
| 06 Apr 2024 | 0.893244 | 0.034978 | 4.08% | 0.816264 | 0.923776 | 180,436.00 |
| 05 Apr 2024 | 0.858266 | -0.017934 | -2.05% | 0.848826 | 0.891548 | 131,016.00 |
| 04 Apr 2024 | 0.876199 | -0.052567 | -5.66% | 0.849847 | 0.994975 | 826,666.00 |
| 03 Apr 2024 | 0.928766 | -0.030059 | -3.13% | 0.874997 | 0.980419 | 785,802.00 |
| 02 Apr 2024 | 0.958826 | -0.045226 | -4.50% | 0.595543 | 1.04 | 202,307.00 |
| 01 Apr 2024 | 1.00 | 0.010 | 1.13% | 0.987343 | 1.01 | 140,702.00 |
| 30 Mar 2024 | 0.992825 | -0.036832 | -3.58% | 0.990202 | 1.04 | 168,847.00 |
| 29 Mar 2024 | 1.03 | -0.010 | -1.07% | 0.989619 | 1.04 | 236,486.00 |
| 28 Mar 2024 | 1.04 | 0.050 | 4.62% | 0.959655 | 1.06 | 314,269.00 |
| 27 Mar 2024 | 0.99483 | -0.015918 | -1.57% | 0.96752 | 1.02 | 278,587.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
