We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frontier Token | FRONTEUR | Crypto | 70,068,737 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.011813 | 1.61% | 0.746502 | 0.747036 | 0.75291 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.808188 | 0.694291 | 0.736874 | 0.734689 | 0.117146 - 2.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:57:44 | 23.00 | 0.746502 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
627,199.08 | 842,517.04 | FRONT | FRONTUSD | FRONTGBP | FRONTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.743561 | -0.129316 | -14.81% | 0.694904 | 0.920334 | 1,326,819.00 |
01 May 2024 | 0.872876 | 0.043971 | 5.30% | 0.782852 | 0.877884 | 245,269.00 |
30 Apr 2024 | 0.828906 | -0.035174 | -4.07% | 0.254222 | 0.889719 | 541,218.00 |
29 Apr 2024 | 0.864079 | -0.001191 | -0.14% | 0.84011 | 0.942463 | 350,687.00 |
28 Apr 2024 | 0.865271 | 0.018938 | 2.24% | 0.795231 | 0.871359 | 167,465.00 |
27 Apr 2024 | 0.846333 | -0.007629 | -0.89% | 0.798405 | 0.86908 | 131,115.00 |
26 Apr 2024 | 0.853962 | 0.072335 | 9.25% | 0.753462 | 0.900778 | 218,069.00 |
25 Apr 2024 | 0.781627 | -0.034759 | -4.26% | 0.769289 | 0.842871 | 39,033.00 |
24 Apr 2024 | 0.816387 | -0.025492 | -3.03% | 0.800539 | 0.853625 | 46,168.00 |
23 Apr 2024 | 0.841878 | 0.020162 | 2.45% | 0.254222 | 0.876478 | 122,095.00 |
22 Apr 2024 | 0.821716 | 0.002741 | 0.33% | 0.797945 | 0.869015 | 98,038.00 |
21 Apr 2024 | 0.818975 | 0.101729 | 14.18% | 0.695357 | 0.827329 | 308,695.00 |
20 Apr 2024 | 0.717247 | 0.035521 | 5.21% | 0.635948 | 0.744031 | 345,967.00 |
19 Apr 2024 | 0.681726 | -0.030764 | -4.32% | 0.660093 | 0.713222 | 312,528.00 |
18 Apr 2024 | 0.71249 | -0.016564 | -2.27% | 0.690267 | 0.747849 | 245,905.00 |
17 Apr 2024 | 0.729054 | -0.009478 | -1.28% | 0.690808 | 0.746101 | 155,141.00 |
16 Apr 2024 | 0.738532 | 0.005151 | 0.70% | 0.523715 | 0.781205 | 246,175.00 |
15 Apr 2024 | 0.733381 | 0.069276 | 10.43% | 0.62346 | 0.738323 | 193,748.00 |
14 Apr 2024 | 0.664105 | -0.130118 | -16.38% | 0.578686 | 0.803892 | 563,233.00 |
13 Apr 2024 | 0.794223 | -0.24627 | -23.67% | 0.743943 | 1.06 | 496,858.00 |
12 Apr 2024 | 1.04 | -0.020 | -1.76% | 1.00 | 1.08 | 202,752.00 |
11 Apr 2024 | 1.06 | -0.040 | -3.79% | 1.03 | 1.19 | 482,035.00 |
10 Apr 2024 | 1.10 | -0.030 | -2.58% | 1.05 | 1.14 | 70,832.00 |
09 Apr 2024 | 1.13 | -0.010 | -0.52% | 0.523715 | 1.15 | 178,924.00 |
08 Apr 2024 | 1.14 | 0.070 | 6.40% | 1.07 | 1.16 | 69,598.00 |
07 Apr 2024 | 1.07 | 0.020 | 1.84% | 1.04 | 1.11 | 125,309.00 |
06 Apr 2024 | 1.05 | 0.050 | 4.61% | 0.952822 | 1.08 | 180,452.00 |
05 Apr 2024 | 1.00 | -0.020 | -2.15% | 0.991692 | 1.04 | 131,018.00 |
04 Apr 2024 | 1.02 | -0.060 | -5.64% | 0.992775 | 1.17 | 826,666.00 |
03 Apr 2024 | 1.09 | -0.040 | -3.17% | 1.02 | 1.15 | 785,802.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions