We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Findora | FRAUST | Crypto | 7,196,490 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.57% | 0.000707 | 0.000703 | 0.000709 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000713 | 0.000696 | 0.000702 | 0.000703 | 0.000638 - 0.015999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 05:20:23 | 233,425.33 | 0.000708 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,899.91 | 11,217,341.04 | FRA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000702 | -0.00000800 | -1.13% | 0.000689 | 0.000773 | 89,983,264.00 |
17 May 2024 | 0.00071 | 0.000029 | 4.26% | 0.000661 | 0.000717 | 89,408,727.00 |
16 May 2024 | 0.000681 | 0.00002 | 3.03% | 0.000638 | 0.000682 | 92,045,356.00 |
15 May 2024 | 0.000661 | -0.00000900 | -1.34% | 0.000644 | 0.00069 | 74,852,820.00 |
14 May 2024 | 0.00067 | -0.000016 | -2.33% | 0.000663 | 0.000687 | 87,426,512.00 |
13 May 2024 | 0.000686 | 0.00 | 0.00% | 0.000671 | 0.000722 | 68,604,530.00 |
12 May 2024 | 0.000686 | -0.000021 | -2.97% | 0.00067 | 0.000732 | 64,913,417.00 |
11 May 2024 | 0.000707 | -0.00000700 | -0.98% | 0.000687 | 0.000728 | 63,976,902.00 |
10 May 2024 | 0.000714 | 0.00000800 | 1.13% | 0.000696 | 0.000769 | 67,221,674.00 |
09 May 2024 | 0.000706 | -0.00000900 | -1.26% | 0.000691 | 0.000725 | 60,182,138.00 |
08 May 2024 | 0.000715 | -0.000056 | -7.26% | 0.000698 | 0.000808 | 74,808,297.00 |
07 May 2024 | 0.000771 | 0.00000100 | 0.13% | 0.00075 | 0.000799 | 99,418,393.00 |
06 May 2024 | 0.00077 | 0.00001 | 1.32% | 0.00074 | 0.000811 | 67,776,074.00 |
05 May 2024 | 0.00076 | -0.000029 | -3.68% | 0.00074 | 0.000955 | 74,336,143.00 |
04 May 2024 | 0.000789 | 0.000085 | 12.07% | 0.000675 | 0.0008 | 69,176,246.00 |
03 May 2024 | 0.000704 | -0.00003 | -4.09% | 0.00069 | 0.000741 | 67,683,020.00 |
02 May 2024 | 0.000734 | -0.000015 | -2.00% | 0.000655 | 0.000778 | 72,414,061.00 |
01 May 2024 | 0.000749 | -0.000057 | -7.07% | 0.000742 | 0.000811 | 52,312,273.00 |
30 Apr 2024 | 0.000806 | -0.000078 | -8.82% | 0.0008 | 0.000971 | 139,107,499.00 |
29 Apr 2024 | 0.000884 | 0.000037 | 4.37% | 0.000821 | 0.000905 | 59,135,695.00 |
28 Apr 2024 | 0.000847 | -0.000045 | -5.04% | 0.000804 | 0.000902 | 56,759,786.00 |
27 Apr 2024 | 0.000892 | 0.00000400 | 0.45% | 0.000853 | 0.001093 | 78,528,763.00 |
26 Apr 2024 | 0.000888 | 0.000098 | 12.41% | 0.000773 | 0.0012 | 83,195,133.00 |
25 Apr 2024 | 0.00079 | -0.00000500 | -0.63% | 0.000734 | 0.000812 | 74,502,940.00 |
24 Apr 2024 | 0.000795 | -0.000063 | -7.34% | 0.000768 | 0.000866 | 54,821,284.00 |
23 Apr 2024 | 0.000858 | 0.000015 | 1.78% | 0.00083 | 0.000865 | 99,906,219.00 |
22 Apr 2024 | 0.000843 | -0.000034 | -3.88% | 0.000833 | 0.000885 | 39,541,020.00 |
21 Apr 2024 | 0.000877 | 0.000048 | 5.79% | 0.000801 | 0.000887 | 44,782,012.00 |
20 Apr 2024 | 0.000829 | -0.000039 | -4.49% | 0.00077 | 0.000871 | 63,766,556.00 |
19 Apr 2024 | 0.000868 | 0.00000100 | 0.12% | 0.000848 | 0.00094 | 61,545,877.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions