FindoraFRA

US$ 0.000409

-0.000022

(

-5.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 672

Coin

Not Mineable

Wallet

Bid

US$ 0.000707

Exchange

GATE

Ask

US$ 0.001153

Last Trade Time

13:37:51

Volume (24h)

$ 7,629

Last Trade Size

85,126.13

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000405

Fully Diluted Market Cap

US$ 8,590,890

Genesis Date

30/3/2021

Days Range 0.000403-0.000447

52 Weeks Range 0.000182-0.003008

Circulating Supply 11,591,121,066 / 21,000,000,000

55.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000745	Gate.io	17296634	/cdn/crypto/logos/exchanges/GATE.png	$ 10,256.79	1733008911	FRA/USDT	https://gate.io/trade/FRA_USDT	USDT	1	https://gate.io/trade/FRA_USDT	99.5102559846	24 minutes ago
1.1E-7	Gate.io	85126.13	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009364	1733008911	FRA/ETH	https://gate.io/trade/FRA_ETH	ETH	2	https://gate.io/trade/FRA_ETH	0.489744015355	24 minutes ago
0.00034	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	FRA/USDT	https://www.lbank.info/exchange/fra/usdt	USDT	3	https://www.lbank.info/exchange/fra/usdt	0	24 hours ago
0.000413	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732924932	FRA/USDT	https://trade.kucoin.com/FRA-USDT	USDT	4	https://trade.kucoin.com/FRA-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00023315	0.00017594	75.4621488312	0.00020411	0.00043253	444101.336319	CX
4	0.00022633	0.00018276	80.7493482967	0.00018213	0.0013502	353874.349025	CX
12	0.00037884	3.025E-5	7.98490127758	0.00018213	0.0013502	416322.219371	CX
26	0.00064033	-0.00023124	-36.1126294255	0.00018213	0.00190707	662204.825858	CX
52	0.00176375	-0.00135466	-76.8056697378	0.00018213	0.00300826	1611559.92752	CX
156	0.03982421	-0.03941512	-98.9727605394	0.00018213	0.0471138	2247064.26222	CX
260	0.0322524	-0.03184331	-98.7315982687	0.00018213	0.0607413	2024227.20114	CX

Findora is a decentralized, privacy-preserving smart contract platform.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.0004314	0.00018074	72.11	0.00025069	0.00043253	0.00024781	18765
1732837800	0.00025066	-6.0E-6	-2.34	0.00025557	0.0002561	0.00024751	0
1732751400	0.00025659	2.4E-5	10.31	0.00023337	0.00025784	0.0002311	0
1732665000	0.00023283	-6.0E-6	-2.51	0.00023891	0.00024231	0.0002278	0
1732578600	0.00023901	4.0E-6	1.70	0.00027655	0.00028178	0.00023539	2892734
1732492200	0.00023537	-3.0E-6	-1.26	0.0002391	0.0002417	0.00023043	0
1732405800	0.00023805	5.0E-6	2.15	0.00023315	0.00024053	0.00020411	197209
1732319400	0.00023269	-3.0E-6	-1.27	0.00023539	0.00024005	0.00022889	203087
1732233000	0.00023614	2.1E-5	9.75	0.00021527	0.00023693	0.0002126	0
1732146600	0.00021537	-3.0E-6	-1.38	0.00021795	0.00021957	0.00018213	514381
1732060200	0.00021793	-7.0E-6	-3.11	0.00022512	0.00022512	0.00021527	0
1731973800	0.00022525	1.0E-5	4.65	0.00027655	0.0013502	0.00021394	2709394
1731887400	0.00021502	-6.6E-5	-23.45	0.00028229	0.00028433	0.00021356	29868
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668	12365
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142	0
1731628200	0.00027522	-1.2E-5	-4.17	0.00028725	0.00029181	0.00027338	0
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	0
1731455400	0.00029256	5.7E-5	24.20	0.0002349	0.00029768	0.00022674	120038
1731369000	0.0002355	1.2E-5	5.38	0.00022282	0.00023686	0.00021837	0
1731282600	0.00022307	-2.8E-5	-11.15	0.00024936	0.00025204	0.00021659	154770
1731196200	0.00025102	1.4E-5	5.91	0.00023691	0.00025257	0.00023687	154770
1731109800	0.00023674	-5.3E-5	-18.27	0.00029314	0.0002952	0.00023173	30224
1731023400	0.00029008	-9.0E-6	-3.00	0.00029836	0.00031651	0.00027852	47648
1730937000	0.00029954	3.3E-5	12.36	0.00026691	0.00030183	0.00026681	0
1730850600	0.000267	4.0E-6	1.52	0.00026486	0.00027258	0.00026199	0
1730764200	0.00026315	-7.0E-6	-2.59	0.0002371	0.0002728	0.00023451	2709394
1730677800	0.00027029	-3.0E-6	-1.10	0.00027434	0.00027437	0.00024458	86075
1730591400	0.00027358	4.8E-5	21.24	0.00022633	0.00027451	0.00022286	27753
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00025144	0.00020024	746058
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00024004	0.00022553	0
1730332200	0.0002394	2.0E-6	0.84	0.0002371	0.00024459	0.00023451	0
1730245800	0.00023714	-7.1E-5	-23.06	0.00030774	0.00032166	0.00023685	252213
1730159400	0.00030783	7.0E-6	2.33	0.00030429	0.00031027	0.00029531	2709394
1730073000	0.00030072	3.0E-6	1.01	0.00029718	0.00030273	0.00029554	0
1729986600	0.00029754	8.0E-6	2.76	0.00029243	0.0003001	0.00029144	0
1729900200	0.00028963	-1.4E-5	-4.61	0.00030429	0.00030695	0.00028683	0
1729813800	0.00030378	1.0E-6	0.33	0.00030232	0.00030687	0.00030107	9944
1729727400	0.00030263	-1.2E-5	-3.81	0.0003144	0.0003147	0.00029508	45915
1729641000	0.00031477	-5.0E-6	-1.56	0.00032039	0.00032039	0.00031281	31498
1729554600	0.00031996	-9.0E-6	-2.74	0.00032976	0.00033178	0.00031888	31532
1729468200	0.00032889	-1.5E-5	-4.36	0.00034458	0.00034461	0.00031713	44850
1729381800	0.00034431	-2.6E-5	-7.03	0.00036978	0.0003727	0.00034226	167428
1729295400	0.00036994	6.0E-6	1.65	0.00036754	0.00107457	0.00036321	2709394
1729209000	0.00036438	-2.7E-5	-6.90	0.00036754	0.00107457	0.00036321	2709394
1729122600	0.00039153	2.0E-6	0.51	0.00039093	0.00039659	0.00038888	0
1729036200	0.00038966	-5.0E-6	-1.27	0.00039436	0.00040235	0.00038204	0
1728949800	0.00039424	2.4E-5	6.48	0.00036754	0.00107457	0.00036321	2709394
1728863400	0.00037018	2.3E-5	6.63	0.00034706	0.00037177	0.00034117	8304
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	0
1728431400	0.00034174	-0.000144	-29.66	0.00048582	0.00048971	0.00033888	67882
1728345000	0.00048547	9.5E-5	24.34	0.00036754	0.00107457	0.00036321	2728541
1728258600	0.00039034	5.2E-5	15.38	0.00033746	0.00039268	0.00033709	115978
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	287993
1728085800	0.00033803	-1.4E-5	-3.97	0.00035278	0.00035875	0.00032964	145783
1727999400	0.00035253	-2.0E-6	-0.56	0.00036754	0.00037472	0.00034707	2709394
1727913000	0.00035417	-1.4E-5	-3.81	0.00036754	0.00037472	0.0003534	0
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394	0
1727740200	0.00038916	4.4E-5	12.76	0.00034567	0.00039212	0.00033716	83760
1727653800	0.00034496	7.7E-5	28.78	0.0002676	0.00034722	0.00026363	297140
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	0
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165	0
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.0002665	0.00025594	0
1727308200	0.00025752	-3.5E-5	-11.98	0.00029161	0.00029311	0.00025592	10658
1727221800	0.00029206	-5.2E-5	-15.10	0.00034426	0.00034674	0.00028735	33677
1727135400	0.00034435	-1.7E-5	-4.70	0.00032133	0.00037807	0.00031696	2730271
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397	0
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445	0
1726876200	0.0003576	1.2E-5	3.47	0.00034514	0.00035997	0.00034164	0
1726789800	0.00034538	1.6E-5	4.85	0.00033349	0.00034846	0.00033272	0
1726703400	0.00032967	2.0E-6	0.61	0.00032759	0.0003304	0.00031914	0
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696	0
1726530600	0.00032217	4.4E-5	15.82	0.00027853	0.00055144	0.00027075	749183
1726444200	0.00027815	-3.6E-5	-11.46	0.00031431	0.00031579	0.0002771	129766
1726357800	0.00031423	-3.0E-6	-0.94	0.00031744	0.00036357	0.00031333	147231
1726271400	0.00031753	1.0E-5	3.25	0.00030692	0.00032015	0.00030392	0
1726185000	0.00030727	3.0E-6	0.98	0.00030421	0.00031025	0.0003013	0
1726098600	0.00030464	-6.0E-6	-1.93	0.00031005	0.00031007	0.00029658	0
1726012200	0.0003105	-4.4E-5	-12.42	0.00035348	0.00035539	0.00030392	131327
1725925800	0.00035436	-6.0E-5	-14.48	0.00052737	0.00098607	0.00034122	2760461
1725839400	0.00041425	2.8E-5	7.26	0.00038575	0.00041904	0.00038492	7099
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784	0
1725666600	0.00037782	-2.5E-5	-6.21	0.00040294	0.00040899	0.00036663	0
1725580200	0.00040265	-1.3E-5	-3.13	0.0004164	0.00041918	0.00039945	0
1725493800	0.00041562	-5.2E-7	-0.12	0.00041132	0.00042296	0.00039328	0
1725407400	0.00041614	-4.0E-5	-8.76	0.00045657	0.00045903	0.00041429	7452
1725321000	0.00045663	1.9E-5	4.34	0.00052737	0.00052818	0.00042457	2709394
1725234600	0.00043751	-9.0E-5	-17.06	0.00052737	0.00052818	0.00042457	62480
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354	0
1725061800	0.00053066	2.5E-5	4.95	0.00050514	0.00053314	0.00050012	5749

Convert FRA

FRA/BTC 0 BTC -	FRA/EUR 0 € -
FRA/USD $ 0.000409 -5.13%	FRA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About FRA

FRA News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert FRA

FRA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About FRA

FRA News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert FRA

FRA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%