We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Findora | FRAUSD | Crypto | 7,637,502 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000092 | -0.12% | 0.000758 | 0.000667 | 0.000728 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000763 | 0.000756 | 0.000757 | 0.000759 | 0.000681 - 0.012393 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:20:52 | 16,740.94 | 0.000768 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FRA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000759 | 0.000016 | 2.15% | 0.000738 | 0.000764 | 0.00 |
09 May 2024 | 0.000743 | -0.000011 | -1.46% | 0.000735 | 0.000759 | 0.00 |
08 May 2024 | 0.000755 | -0.000013 | -1.69% | 0.000752 | 0.000782 | 0.00 |
07 May 2024 | 0.000767 | -0.000017 | -2.17% | 0.000681 | 0.001377 | 2,709,394.00 |
06 May 2024 | 0.000784 | -0.000026 | -3.21% | 0.00075 | 0.000824 | 526,685.00 |
05 May 2024 | 0.00081 | 0.000034 | 4.38% | 0.000774 | 0.000818 | 267,207.00 |
04 May 2024 | 0.000776 | 0.000059 | 8.22% | 0.000681 | 0.000781 | 273,132.00 |
03 May 2024 | 0.000717 | 0.00000200 | 0.28% | 0.000695 | 0.000723 | 0.00 |
02 May 2024 | 0.000715 | -0.000071 | -9.04% | 0.000687 | 0.000785 | 6,863.00 |
01 May 2024 | 0.000786 | -0.00005 | -5.98% | 0.000759 | 0.000845 | 0.00 |
30 Apr 2024 | 0.000836 | -0.000307 | -26.86% | 0.000822 | 0.001372 | 2,932,510.00 |
29 Apr 2024 | 0.001143 | 0.00000400 | 0.35% | 0.001137 | 0.001171 | 0.00 |
28 Apr 2024 | 0.001139 | 0.000044 | 4.02% | 0.001078 | 0.001148 | 0.00 |
27 Apr 2024 | 0.001095 | 0.000085 | 8.41% | 0.000996 | 0.001108 | 108,852.00 |
26 Apr 2024 | 0.00101 | 0.00007 | 7.44% | 0.000799 | 0.001066 | 459,860.00 |
25 Apr 2024 | 0.00094 | 0.00000700 | 0.75% | 0.000765 | 0.000952 | 117,271.00 |
24 Apr 2024 | 0.000934 | 0.00000500 | 0.54% | 0.000915 | 0.000946 | 0.00 |
23 Apr 2024 | 0.000928 | 0.000015 | 1.64% | 0.000833 | 0.001389 | 2,709,394.00 |
22 Apr 2024 | 0.000913 | -0.00000100 | -0.11% | 0.000905 | 0.000927 | 0.00 |
21 Apr 2024 | 0.000914 | 0.000024 | 2.70% | 0.000876 | 0.00092 | 0.00 |
20 Apr 2024 | 0.00089 | 0.00000042 | 0.05% | 0.000833 | 0.000906 | 0.00 |
19 Apr 2024 | 0.000889 | 0.000054 | 6.47% | 0.000828 | 0.000928 | 81,558.00 |
18 Apr 2024 | 0.000835 | 0.00000200 | 0.24% | 0.000812 | 0.000852 | 25,480.00 |
17 Apr 2024 | 0.000833 | -0.000035 | -4.03% | 0.000812 | 0.000875 | 256,022.00 |
16 Apr 2024 | 0.000868 | -0.00008 | -8.44% | 0.000866 | 0.000982 | 2,786,178.00 |
15 Apr 2024 | 0.000948 | 0.00004 | 4.40% | 0.000874 | 0.000951 | 0.00 |
14 Apr 2024 | 0.000909 | -0.000162 | -15.14% | 0.000867 | 0.001068 | 47,034.00 |
13 Apr 2024 | 0.00107 | -0.000052 | -4.63% | 0.001033 | 0.001137 | 78,649.00 |
12 Apr 2024 | 0.001122 | -0.000081 | -6.73% | 0.001113 | 0.001217 | 15,993.00 |
11 Apr 2024 | 0.001204 | -0.000025 | -2.04% | 0.001025 | 0.001243 | 158,259.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions