![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fox Trading | FOXTUSD | Crypto | 187,009 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000194 | 0.97% | 0.020262 | 17,956,795,475.44 | 61,399.99 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02055 | 0.019985 | 0.020068 | 0.020068 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:06:49 | 0.00000000 | 0.011372 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.020057 | -0.000322 | -1.58% | 0.020027 | 0.023021 | 0.00 |
26 Jun 2024 | 0.02038 | 0.000478 | 2.40% | 0.019877 | 0.020591 | 0.00 |
25 Jun 2024 | 0.019902 | -0.000998 | -4.78% | 0.019327 | 0.020891 | 0.00 |
24 Jun 2024 | 0.0209 | -0.000297 | -1.40% | 0.020873 | 0.021281 | 0.00 |
23 Jun 2024 | 0.021197 | 0.00006 | 0.28% | 0.021092 | 0.021279 | 0.00 |
22 Jun 2024 | 0.021137 | -0.000274 | -1.28% | 0.020912 | 0.021446 | 0.00 |
21 Jun 2024 | 0.021411 | 0.000011 | 0.05% | 0.021293 | 0.021926 | 0.00 |
20 Jun 2024 | 0.021399 | -0.000063 | -0.29% | 0.021352 | 0.021681 | 0.00 |
19 Jun 2024 | 0.021463 | -0.000456 | -2.08% | 0.02113 | 0.021954 | 0.00 |
18 Jun 2024 | 0.021919 | -0.000072 | -0.33% | 0.021495 | 0.023021 | 0.00 |
17 Jun 2024 | 0.021991 | 0.000151 | 0.69% | 0.02178 | 0.022079 | 0.00 |
16 Jun 2024 | 0.02184 | 0.000052 | 0.24% | 0.021724 | 0.021911 | 0.00 |
15 Jun 2024 | 0.021788 | -0.000254 | -1.15% | 0.021457 | 0.022216 | 0.00 |
14 Jun 2024 | 0.022041 | -0.000476 | -2.11% | 0.021855 | 0.022564 | 0.00 |
13 Jun 2024 | 0.022517 | 0.000282 | 1.27% | 0.022079 | 0.023097 | 0.00 |
12 Jun 2024 | 0.022235 | -0.000691 | -3.01% | 0.021834 | 0.022947 | 0.00 |
11 Jun 2024 | 0.022926 | -0.00006 | -0.26% | 0.022303 | 0.02315 | 0.00 |
10 Jun 2024 | 0.022986 | 0.000108 | 0.47% | 0.022824 | 0.023047 | 0.00 |
09 Jun 2024 | 0.022878 | -0.00000200 | -0.01% | 0.022838 | 0.022941 | 0.00 |
08 Jun 2024 | 0.022881 | -0.000476 | -2.04% | 0.022612 | 0.023734 | 0.00 |
07 Jun 2024 | 0.023357 | -0.000106 | -0.45% | 0.023166 | 0.023641 | 0.00 |
06 Jun 2024 | 0.023463 | 0.000177 | 0.76% | 0.022303 | 0.023679 | 0.00 |
05 Jun 2024 | 0.023286 | 0.000585 | 2.58% | 0.022623 | 0.023441 | 0.00 |
04 Jun 2024 | 0.0227 | 0.000328 | 1.46% | 0.022303 | 0.023187 | 0.00 |
03 Jun 2024 | 0.022373 | 0.000033 | 0.15% | 0.022231 | 0.022572 | 0.00 |
02 Jun 2024 | 0.022339 | 0.000076 | 0.34% | 0.022241 | 0.022378 | 0.00 |
01 Jun 2024 | 0.022263 | -0.000291 | -1.29% | 0.021987 | 0.022756 | 0.00 |
31 May 2024 | 0.022554 | 0.000245 | 1.10% | 0.022147 | 0.022945 | 0.00 |
30 May 2024 | 0.02231 | -0.000251 | -1.11% | 0.022143 | 0.022718 | 0.00 |
29 May 2024 | 0.022561 | -0.000318 | -1.39% | 0.022187 | 0.022932 | 0.00 |
28 May 2024 | 0.02288 | 0.000278 | 1.23% | 0.022402 | 0.023295 | 0.00 |
27 May 2024 | 0.022602 | -0.000245 | -1.07% | 0.022518 | 0.022924 | 0.00 |
26 May 2024 | 0.022847 | 0.000218 | 0.96% | 0.022609 | 0.022951 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions