ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Fox TradingFOXT
US$ 0.033364
-0.000117
(
-0.35%
)
Info
Rank Rank 2359
Platform Ethereum
Token
Not Mineable
Bid
US$ 29,568,079,532.96
Exchange
-
Ask
US$ 101,102.66
Last Trade Time
13:06:49
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.011372
Fully Diluted Market Cap
US$ 308,616
Genesis Date
12/3/2018
Days Range 0.033278-0.033862
52 Weeks Range 0.00877-0.034195
Circulating Supply 9,235,355 / 9,250,000
99.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.43E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921FOXT/ETHhttps://mercatox.com/exchange/FOXT/ETHETH1https://mercatox.com/exchange/FOXT/ETH010 days ago
3.3E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920FOXT/BTChttps://mercatox.com/exchange/FOXT/BTCBTC2https://mercatox.com/exchange/FOXT/BTC010 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.032957660.000406221.232551097380.031147050.033831860CX
40.030024750.0033391311.12125829520.02874270.03419530CX
120.020857190.0125066959.9634466580.018916470.03419530CX
260.022058990.0113048951.24844791170.016391760.03419530CX
520.014139940.01922394135.9548908980.008770180.03419530CX
1560.015347990.01801589117.3827322010.005118260.03419532354.41733766CX
2600.00166680.031697081901.672666190.000916020.128520593644447.08651CX

About FOXT

The Fox Trading token is a utility token based on the Ethereum platform. The token will give investors direct access to future Fox Trading services, and will be necessary to purchase products on the platform (indicators, robots, guides).

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.033426560.000421111.280.033031850.033624670.032767010
17340474000.03300545-0.000414-1.240.033393750.033831860.032773210
17339610000.033419320.001544664.850.031959750.033642510.031609390
17338746000.03187466-0.000269-0.840.032080380.032418030.031147050
17337882000.03214317-0.001214-3.640.032550630.033726640.031514280
17337018000.033357070.000377671.150.032967620.033357070.032660530
17336154000.0329794-1.7E-5-0.050.032957660.033188080.032718910
17335290000.032996750.001020553.190.031923390.033670020.031840240
17334426000.0319762-0.000681-2.090.032550630.03419530.030867360
17333562000.032657420.000953933.010.031670260.032748960.031248440
17332698000.031703490.000132140.420.03163460.031753530.03093090
17331834000.03157135-0.000557-1.730.032095990.032385840.03117390
17330970000.032128180.000291360.920.031835040.03228050.031610210
17330106000.03183682-0.000303-0.940.032170070.032170070.031729380
17329242000.032139830.000574251.820.031566930.032565770.031497590
17328378000.03156558-0.000124-0.390.031713130.031899180.031252230
17327514000.031689440.001345854.440.030288060.032128790.030282750
17326650000.03034359-0.000297-0.970.030718230.031347510.029935040
17325786000.0306405-0.001604-4.970.029198020.032627910.02874270
17324922000.03224404-1.1E-5-0.030.032286480.032554480.031611440
17324058000.03225491-0.000421-1.290.03263210.032663570.032099250
17323194000.032676380.000154130.470.032509450.032919340.032087220
17322330000.032522250.001441434.640.031121360.032665050.031070880
17321466000.031080820.000628682.060.030472550.031330410.03024440
17320602000.030452140.000579381.940.029880080.031035910.029842060
17319738000.029872760.00023210.780.029198020.030570590.02874270
17318874000.02964066-0.000206-0.690.029892050.030157760.029295060
17318010000.02984687-0.000225-0.750.030024750.03027350.029764890
17317146000.030071970.001259494.370.028929860.030319710.028764820
17316282000.02881248-0.001035-3.470.029841870.030287640.028614480
17315418000.02984730.000815882.810.029101350.030837660.028486130
17314554000.02903142-0.000245-0.840.029198020.029693240.028144280
17313690000.029276470.0027508810.370.026560330.029571010.026498760
17312826000.026525590.001177944.650.025336540.02687850.025270940
17311962000.025347659.1E-50.360.025257620.025390420.025007790
17311098000.025256470.000151740.600.02506350.025505220.024975230
17310234000.025104730.000137260.550.024962330.025392430.02458730
17309370000.024967470.002038498.890.022945270.025235880.022933720
17308506000.022928980.000601472.690.022380210.023244140.02227260
17307642000.02232751-0.000398-1.750.022217560.022837250.021812950
17306778000.02272539-0.00012-0.530.022872030.022872030.022270210
17305914000.02284526-7.5E-5-0.330.02295380.023053330.022802340
17305050000.02292026-0.000285-1.230.023168560.023607460.022714340
17304186000.02320524-0.000687-2.880.023862740.023974630.022985390
17303322000.0238921-7.3E-5-0.300.023995780.02405950.02357660
17302458000.023965210.000904543.920.023018540.024272760.023008380
17301594000.023060670.000637592.840.022217560.023164240.021812950
17300730000.022423080.000299881.360.022110.02251280.022062270
17299866000.02212320.000241941.110.021988160.022209040.021900090
17299002000.02188126-0.000588-2.620.022510830.022680330.021629860
17298138000.022469160.000467842.130.021991990.02268520.021951430
17297274000.02200132-0.000222-1.000.022217560.022219210.021519520
17296410000.02222341-4.8E-5-0.220.022221780.022352950.02197070
17295546000.02227099-0.0005-2.200.022761440.022909130.022056530
17294682000.022770930.000217440.960.022565130.022870040.022468570
17293818000.02255349-2.8E-5-0.120.022592790.022643590.022452380
17292954000.022581710.000368451.660.020020770.022764920.018916470
17292090000.02221326-0.000111-0.500.020020770.02225660.018916470
17291226000.022324750.000286911.300.022087560.022558690.02204040
17290362000.022037840.000220221.010.021798780.022372650.021404690
17289498000.021817620.001104625.330.020020770.021937770.018916470
17288634000.020713-0.000127-0.610.020875370.020878020.02047270
17287770000.020840490.000231771.120.020635930.020940550.020615780
17286906000.020608720.00074463.750.019883790.020925440.019829520
17286042000.01986412-0.00014-0.700.019986890.020203760.019433860
17285178000.02000395-0.000521-2.540.020509140.02062590.019907860
17284314000.02052474-7.6E-5-0.370.020558220.020851030.020416470
17283450000.02060119-0.000139-0.670.020020770.021259390.018916470
17282586000.020740260.000261421.280.020466040.020759610.020405660
17281722000.020478841.1E-50.050.020518960.020581280.020365160
17280858000.020467530.000415062.070.020047560.020611130.019953020
17279994000.020052472.2E-50.110.020020770.020154460.018916470
17279130000.02003043-6.5E-5-0.320.02007470.0205540.019792920
17278266000.0200952-0.000771-3.690.020899080.021147280.019874920
17277402000.02086654-0.000815-3.760.021626970.021637770.020770060
17276538000.02168115-4.2E-5-0.190.021740070.021780380.02159920
17275674000.021722732.6E-50.120.021723580.021846890.021599790
17274810000.02169660.000193860.900.021487420.02194420.02139930
17273946000.021502740.00071763.450.020853840.021695620.020681350
17273082000.02078514-0.000451-2.120.021208650.021323590.020776680
17272218000.02123580.000322141.540.020898030.021337630.020702190
17271354000.02091366-4.4E-5-0.210.020020770.021076410.018916470
17270490000.02095803-1.0E-6-0.000.020914190.021096610.02059230
17269626000.020959450.000138880.670.020857190.020959450.020715840
17268762000.020820572.5E-50.120.020764970.021153740.020599780
17267898000.020795110.000585652.900.020387380.021072720.020359940
17267034000.020209460.000320361.610.019898950.02025440.01955230
17266170000.01988910.000640183.330.019220650.020240760.019019450
17265306000.01924892-0.000268-1.370.019527960.019537230.018992950
17264442000.01951667-0.000289-1.460.01980310.019928420.019388330
17263578000.01980598-0.000188-0.940.019978840.020013870.019637160