We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fox Trading | FOXTGBP | Crypto | 191,995 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.07% | 0.016604 | 14,714,818,355.84 | 50,314.64 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016669 | 0.016519 | 0.016582 | 0.016615 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:05:06 | 0.00000000 | 0.007835 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.016616 | 0.000474 | 2.94% | 0.01606 | 0.016683 | 0.00 |
| 09 May 2024 | 0.016142 | -0.00036 | -2.18% | 0.016078 | 0.016631 | 0.00 |
| 08 May 2024 | 0.016502 | -0.000096 | -0.58% | 0.016449 | 0.016945 | 0.00 |
| 07 May 2024 | 0.016598 | -0.000255 | -1.51% | 0.016515 | 0.01797 | 0.00 |
| 06 May 2024 | 0.016854 | 0.00006 | 0.36% | 0.016571 | 0.016982 | 0.00 |
| 05 May 2024 | 0.016793 | 0.000224 | 1.35% | 0.016478 | 0.016928 | 0.00 |
| 04 May 2024 | 0.01657 | 0.001 | 6.42% | 0.015484 | 0.016672 | 0.00 |
| 03 May 2024 | 0.015569 | 0.000189 | 1.23% | 0.015025 | 0.015713 | 0.00 |
| 02 May 2024 | 0.01538 | -0.000633 | -3.95% | 0.014955 | 0.016053 | 0.00 |
| 01 May 2024 | 0.016013 | -0.000758 | -4.52% | 0.015657 | 0.017001 | 0.00 |
| 30 Apr 2024 | 0.016771 | 0.000157 | 0.94% | 0.016316 | 0.01797 | 0.00 |
| 29 Apr 2024 | 0.016614 | -0.000015 | -0.09% | 0.016553 | 0.016855 | 0.00 |
| 28 Apr 2024 | 0.016629 | -0.000218 | -1.29% | 0.016518 | 0.016878 | 0.00 |
| 27 Apr 2024 | 0.016847 | -0.000163 | -0.96% | 0.016744 | 0.017093 | 0.00 |
| 26 Apr 2024 | 0.01701 | -0.000012 | -0.07% | 0.016629 | 0.017206 | 0.00 |
| 25 Apr 2024 | 0.017022 | -0.000575 | -3.27% | 0.016861 | 0.017766 | 0.00 |
| 24 Apr 2024 | 0.017597 | -0.00028 | -1.57% | 0.017512 | 0.017944 | 0.00 |
| 23 Apr 2024 | 0.017877 | 0.000548 | 3.16% | 0.016723 | 0.018105 | 0.00 |
| 22 Apr 2024 | 0.017329 | -0.00000400 | -0.02% | 0.017179 | 0.017548 | 0.00 |
| 21 Apr 2024 | 0.017332 | 0.000235 | 1.38% | 0.016891 | 0.017474 | 0.00 |
| 20 Apr 2024 | 0.017097 | 0.000237 | 1.41% | 0.015956 | 0.017359 | 0.00 |
| 19 Apr 2024 | 0.01686 | 0.000598 | 3.68% | 0.016097 | 0.016987 | 0.00 |
| 18 Apr 2024 | 0.016262 | -0.000658 | -3.89% | 0.015875 | 0.017116 | 0.00 |
| 17 Apr 2024 | 0.01692 | 0.000108 | 0.64% | 0.016407 | 0.017059 | 0.00 |
| 16 Apr 2024 | 0.016813 | -0.000645 | -3.69% | 0.016605 | 0.017678 | 0.00 |
| 15 Apr 2024 | 0.017458 | 0.000054 | 0.31% | 0.016723 | 0.017525 | 0.00 |
| 14 Apr 2024 | 0.017404 | -0.000477 | -2.67% | 0.016556 | 0.018095 | 0.00 |
| 13 Apr 2024 | 0.017881 | -0.000538 | -2.92% | 0.017537 | 0.018767 | 0.00 |
| 12 Apr 2024 | 0.018419 | -0.000135 | -0.73% | 0.018323 | 0.018728 | 0.00 |
| 11 Apr 2024 | 0.018555 | 0.000555 | 3.08% | 0.01772 | 0.018691 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
