We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fox Trading | FOXTEUR | Crypto | 213,399 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000042 | 0.20% | 0.021285 | 18,863,412,000.00 | 64,500.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021372 | 0.021041 | 0.02124 | 0.021243 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:19:12 | 0.00000000 | 0.009521 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.021254 | -0.000351 | -1.62% | 0.020843 | 0.021754 | 0.00 |
| 21 May 2024 | 0.021605 | 0.001513 | 7.53% | 0.007775 | 0.021632 | 0.00 |
| 20 May 2024 | 0.020092 | -0.000255 | -1.25% | 0.020022 | 0.020533 | 0.00 |
| 19 May 2024 | 0.020347 | 0.000019 | 0.09% | 0.020252 | 0.020464 | 0.00 |
| 18 May 2024 | 0.020328 | 0.000506 | 2.55% | 0.019802 | 0.020452 | 0.00 |
| 17 May 2024 | 0.019822 | -0.000255 | -1.27% | 0.019471 | 0.020191 | 0.00 |
| 16 May 2024 | 0.020077 | 0.001282 | 6.82% | 0.018726 | 0.020111 | 0.00 |
| 15 May 2024 | 0.018795 | -0.000433 | -2.25% | 0.018645 | 0.019295 | 0.00 |
| 14 May 2024 | 0.019228 | 0.000377 | 2.00% | 0.007775 | 0.019372 | 0.00 |
| 13 May 2024 | 0.018851 | 0.000211 | 1.13% | 0.018607 | 0.018935 | 0.00 |
| 12 May 2024 | 0.01864 | -0.000069 | -0.37% | 0.018571 | 0.018838 | 0.00 |
| 11 May 2024 | 0.018709 | -0.000583 | -3.02% | 0.018475 | 0.019427 | 0.00 |
| 10 May 2024 | 0.019292 | 0.000553 | 2.95% | 0.018664 | 0.019383 | 0.00 |
| 09 May 2024 | 0.01874 | -0.000424 | -2.21% | 0.018699 | 0.019342 | 0.00 |
| 08 May 2024 | 0.019164 | -0.000204 | -1.05% | 0.019127 | 0.019734 | 0.00 |
| 07 May 2024 | 0.019368 | -0.000264 | -1.34% | 0.018656 | 0.020286 | 0.00 |
| 06 May 2024 | 0.019632 | 0.000046 | 0.23% | 0.019308 | 0.01978 | 0.00 |
| 05 May 2024 | 0.019586 | 0.000277 | 1.43% | 0.019218 | 0.019741 | 0.00 |
| 04 May 2024 | 0.019309 | 0.001112 | 6.11% | 0.018098 | 0.019435 | 0.00 |
| 03 May 2024 | 0.018197 | 0.000208 | 1.16% | 0.01756 | 0.018334 | 0.00 |
| 02 May 2024 | 0.017989 | -0.00085 | -4.51% | 0.017523 | 0.018795 | 0.00 |
| 01 May 2024 | 0.018839 | -0.000812 | -4.13% | 0.018323 | 0.019908 | 0.00 |
| 30 Apr 2024 | 0.019651 | 0.000227 | 1.17% | 0.007775 | 0.020286 | 0.00 |
| 29 Apr 2024 | 0.019424 | -0.00016 | -0.82% | 0.019379 | 0.019843 | 0.00 |
| 28 Apr 2024 | 0.019584 | -0.000112 | -0.57% | 0.019314 | 0.019702 | 0.00 |
| 27 Apr 2024 | 0.019696 | -0.00015 | -0.76% | 0.019567 | 0.019963 | 0.00 |
| 26 Apr 2024 | 0.019846 | 0.00000400 | 0.02% | 0.019391 | 0.020076 | 0.00 |
| 25 Apr 2024 | 0.019841 | -0.00063 | -3.08% | 0.019621 | 0.020683 | 0.00 |
| 24 Apr 2024 | 0.020472 | -0.000246 | -1.19% | 0.020364 | 0.020801 | 0.00 |
| 23 Apr 2024 | 0.020717 | 0.000556 | 2.76% | 0.007775 | 0.020824 | 0.00 |
| 22 Apr 2024 | 0.020161 | 0.000022 | 0.11% | 0.019934 | 0.020395 | 0.00 |
| 21 Apr 2024 | 0.020139 | 0.000282 | 1.42% | 0.019582 | 0.020289 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
