We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The 4th Pillar Token | FOURUSD | Crypto | 2,495,946 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000046 | 0.31% | 0.014786 | 0.000643 | 0.001286 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014831 | 0.014701 | 0.014753 | 0.01474 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:25:23 | 0.00000000 | 0.001277 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jun 2024 | 0.014732 | -0.000191 | -1.28% | 0.014575 | 0.014947 | 0.00 |
21 Jun 2024 | 0.014922 | 0.00000800 | 0.05% | 0.014841 | 0.015282 | 0.00 |
20 Jun 2024 | 0.014915 | -0.000044 | -0.29% | 0.014882 | 0.015111 | 0.00 |
19 Jun 2024 | 0.014959 | -0.000318 | -2.08% | 0.014727 | 0.015301 | 0.00 |
18 Jun 2024 | 0.015277 | -0.00005 | -0.33% | 0.014982 | 0.01547 | 0.00 |
17 Jun 2024 | 0.015327 | 0.000105 | 0.69% | 0.01518 | 0.015388 | 0.00 |
16 Jun 2024 | 0.015222 | 0.000036 | 0.24% | 0.015141 | 0.015272 | 0.00 |
15 Jun 2024 | 0.015185 | -0.000177 | -1.15% | 0.014955 | 0.015484 | 0.00 |
14 Jun 2024 | 0.015362 | -0.000332 | -2.12% | 0.015232 | 0.015726 | 0.00 |
13 Jun 2024 | 0.015694 | 0.000197 | 1.27% | 0.015389 | 0.016098 | 0.00 |
12 Jun 2024 | 0.015497 | -0.000481 | -3.01% | 0.015218 | 0.015993 | 0.00 |
11 Jun 2024 | 0.015979 | -0.000042 | -0.26% | 0.015544 | 0.016161 | 0.00 |
10 Jun 2024 | 0.016021 | 0.000075 | 0.47% | 0.015908 | 0.016063 | 0.00 |
09 Jun 2024 | 0.015946 | -0.00000200 | -0.01% | 0.015918 | 0.015989 | 0.00 |
08 Jun 2024 | 0.015947 | -0.000332 | -2.04% | 0.01576 | 0.016542 | 0.00 |
07 Jun 2024 | 0.016279 | -0.000074 | -0.45% | 0.016146 | 0.016477 | 0.00 |
06 Jun 2024 | 0.016353 | 0.000123 | 0.76% | 0.015544 | 0.016504 | 0.00 |
05 Jun 2024 | 0.016229 | 0.000408 | 2.58% | 0.015768 | 0.016338 | 0.00 |
04 Jun 2024 | 0.015821 | 0.000228 | 1.46% | 0.015544 | 0.016161 | 0.00 |
03 Jun 2024 | 0.015593 | 0.000023 | 0.15% | 0.015494 | 0.015732 | 0.00 |
02 Jun 2024 | 0.01557 | 0.000053 | 0.34% | 0.015501 | 0.015597 | 0.00 |
01 Jun 2024 | 0.015517 | -0.000203 | -1.29% | 0.015324 | 0.01586 | 0.00 |
31 May 2024 | 0.01572 | 0.000171 | 1.10% | 0.015436 | 0.015992 | 0.00 |
30 May 2024 | 0.015549 | -0.000175 | -1.11% | 0.015433 | 0.015834 | 0.00 |
29 May 2024 | 0.015724 | -0.000222 | -1.39% | 0.015464 | 0.015983 | 0.00 |
28 May 2024 | 0.015946 | 0.000193 | 1.23% | 0.01511 | 0.016236 | 0.00 |
27 May 2024 | 0.015753 | -0.000171 | -1.07% | 0.015694 | 0.015978 | 0.00 |
26 May 2024 | 0.015924 | 0.000152 | 0.96% | 0.015758 | 0.015996 | 0.00 |
25 May 2024 | 0.015772 | 0.000161 | 1.03% | 0.015329 | 0.015916 | 0.00 |
24 May 2024 | 0.015611 | -0.000285 | -1.79% | 0.015298 | 0.016104 | 0.00 |
23 May 2024 | 0.015896 | -0.000243 | -1.51% | 0.015866 | 0.016236 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions