We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Four | FOURRUST | Crypto | 1,244,310,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.34% | 0.00000297 | 0.00000294 | 0.00000298 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000298 | 0.00000296 | 0.00000296 | 0.00000296 | 0.00000020 - 0.000016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:50:12 | 7,043,808.44 | 0.00000297 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,167.62 | 394,300,904.03 | FOURR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.00000296 | -0.00000008 | -2.63% | 0.00000293 | 0.00000304 | 4,804,954,059.00 |
28 May 2024 | 0.00000304 | 0.00000010 | 3.40% | 0.00000259 | 0.00000336 | 9,550,276,318.00 |
27 May 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000283 | 0.00000297 | 2,821,425,411.00 |
26 May 2024 | 0.00000288 | 0.00000002 | 0.70% | 0.00000281 | 0.00000292 | 1,289,187,394.00 |
25 May 2024 | 0.00000286 | -0.00000010 | -3.38% | 0.00000276 | 0.00000296 | 1,274,729,025.00 |
24 May 2024 | 0.00000296 | 0.00000006 | 2.07% | 0.00000277 | 0.00000298 | 4,088,834,816.00 |
23 May 2024 | 0.00000290 | -0.00000001 | -0.34% | 0.00000278 | 0.00000297 | 2,806,448,669.00 |
22 May 2024 | 0.00000291 | 0.00000009 | 3.19% | 0.00000259 | 0.00000371 | 2,477,442,695.00 |
21 May 2024 | 0.00000282 | 0.00000045 | 18.99% | 0.00000237 | 0.00000299 | 11,187,375,611.00 |
20 May 2024 | 0.00000237 | -0.00000003 | -1.25% | 0.00000236 | 0.00000246 | 5,671,247,499.00 |
19 May 2024 | 0.00000240 | 0.00000001 | 0.42% | 0.00000237 | 0.00000244 | 5,319,391,193.00 |
18 May 2024 | 0.00000239 | 0.00000011 | 4.82% | 0.00000227 | 0.00000247 | 3,363,822,815.00 |
17 May 2024 | 0.00000228 | -0.00000009 | -3.80% | 0.00000225 | 0.00000237 | 2,716,931,695.00 |
16 May 2024 | 0.00000237 | 0.00000008 | 3.49% | 0.00000223 | 0.00000330 | 4,128,230,159.00 |
15 May 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000220 | 0.00000241 | 3,391,526,949.00 |
14 May 2024 | 0.00000231 | 0.00000002 | 0.87% | 0.00000227 | 0.00000233 | 7,865,165,299.00 |
13 May 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000220 | 0.00000235 | 769,612,854.00 |
12 May 2024 | 0.00000223 | -0.00000008 | -3.46% | 0.00000223 | 0.00000240 | 733,845,721.00 |
11 May 2024 | 0.00000231 | -0.00000017 | -6.85% | 0.00000223 | 0.00000252 | 4,821,648,227.00 |
10 May 2024 | 0.00000248 | 0.00000005 | 2.06% | 0.00000243 | 0.00000252 | 2,500,522,254.00 |
09 May 2024 | 0.00000243 | -0.00000008 | -3.19% | 0.00000241 | 0.00000253 | 3,169,699,358.00 |
08 May 2024 | 0.00000251 | -0.00000008 | -3.09% | 0.00000242 | 0.00000261 | 4,403,484,713.00 |
07 May 2024 | 0.00000259 | 0.00000001 | 0.39% | 0.00000258 | 0.00000273 | 9,578,266,127.00 |
06 May 2024 | 0.00000258 | -0.00000007 | -2.64% | 0.00000258 | 0.00000270 | 2,844,337,168.00 |
05 May 2024 | 0.00000265 | -0.00000010 | -3.64% | 0.00000258 | 0.00000278 | 4,933,695,320.00 |
04 May 2024 | 0.00000275 | 0.00000001 | 0.36% | 0.00000258 | 0.00000283 | 5,661,482,798.00 |
03 May 2024 | 0.00000274 | -0.00000019 | -6.48% | 0.00000259 | 0.00000293 | 5,628,312,637.00 |
02 May 2024 | 0.00000293 | -0.00000088 | -23.10% | 0.00000260 | 0.00000384 | 15,171,871,343.00 |
01 May 2024 | 0.00000381 | 0.00000079 | 26.16% | 0.00000244 | 0.00000656 | 9,117,881,506.00 |
30 Apr 2024 | 0.00000302 | 0.00000050 | 19.84% | 0.00000242 | 0.00000400 | 27,038,411,756.00 |
29 Apr 2024 | 0.00000252 | -0.00000001 | -0.40% | 0.00000242 | 0.00000261 | 12,512,638,560.00 |
28 Apr 2024 | 0.00000253 | 0.00000013 | 5.42% | 0.00000234 | 0.00000380 | 40,231,804,898.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions