London Stock Exchange
Advanced charts
Premium community
Data download

FourFOURR

US$ 0.002493

0.000065

(

2.67%

)

Official Links

Website

Info

Rank 1074

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:38:47

Volume (24h)

$ 15,653

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002803

Fully Diluted Market Cap

US$ 1,106,745,480

Genesis Date

08/5/2023

Days Range 0.00241-0.00251

52 Weeks Range 0.001574-0.015217

Circulating Supply 444,000,000,000 / 444,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000835	Gate.io	1817902.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1,520.23	1732701207	FOUR/USDT	https://gate.io/trade/FOUR_USDT	USDT	1	https://gate.io/trade/FOUR_USDT	100	17 minutes ago
3.16E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	FOUR/USDT	https://www.lbank.info/exchange/four/usdt	USDT	2	https://www.lbank.info/exchange/four/usdt	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FOUR/USDT	https://poloniex.com/exchange#USDT_FOUR	USDT	3	https://poloniex.com/exchange#USDT_FOUR	0	-
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	FOUR/ETH	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	ETH	4	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00227294	0.00021973	9.66721514866	0.002202	0.00258319	0	CX
4	0.0019232	0.00056947	29.6105449251	0.00172513	0.00258319	0	CX
12	0.00176628	0.00072639	41.1254161288	0.00157436	0.00258319	0	CX
26	0.00530517	-0.0028125	-53.0143237634	0.00157436	0.00533789	0.00017961	CX
52	0.00562102	-0.00312835	-55.6544897545	0.00157436	0.01521734	0.08028599	CX
156	0	0	0	0	0.01521734	0.088954	CX
260	0	0	0	0	0.01521734	0.088954	CX

Four is an ERC20 token on the Ethereum network.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00242811	-6.4E-5	-2.57	0.00249149	0.00252704	0.00237564
1732578600	0.00249259	3.8E-5	1.55	0.00224315	0.00258319	0.002202
1732492200	0.00245467	-2.8E-5	-1.13	0.00249348	0.00252058	0.00240305
1732405800	0.00248254	5.6E-5	2.31	0.00243144	0.00255462	0.00242573
1732319400	0.00242672	-3.6E-5	-1.46	0.00245487	0.00250344	0.00238704
1732233000	0.00246263	0.00021659	9.64	0.00224502	0.0024709	0.00221717
1732146600	0.00224604	-2.7E-5	-1.19	0.00227294	0.00230745	0.002216
1732060200	0.00227275	-7.6E-5	-3.24	0.00234768	0.00234768	0.00224504
1731973800	0.00234913	0.00010673	4.76	0.00224315	0.00234913	0.002202
1731887400	0.0022424	-4.1E-5	-1.80	0.00228973	0.00230623	0.00222622
1731801000	0.00228323	2.4E-5	1.06	0.00225269	0.00234921	0.00224426
1731714600	0.00225965	2.7E-5	1.21	0.00224315	0.00228559	0.00220154
1731628200	0.00223239	-0.0001	-4.29	0.00232991	0.00236695	0.00221747
1731541800	0.00233227	-4.1E-5	-1.73	0.00236898	0.00243604	0.00227847
1731455400	0.00237299	-8.3E-5	-3.38	0.00244969	0.00251111	0.00234839
1731369000	0.00245601	0.00012961	5.57	0.00232372	0.00247018	0.00227738
1731282600	0.0023264	3.6E-5	1.57	0.00227543	0.00236975	0.0022588
1731196200	0.00229057	0.00013031	6.03	0.00216182	0.00230471	0.00216144
1731109800	0.00216026	4.3E-5	2.03	0.00213995	0.00217903	0.00211029
1731023400	0.00211763	0.00012974	6.53	0.00198005	0.00213114	0.0019744
1730937000	0.00198789	0.00021597	12.19	0.00177135	0.00200306	0.00177065
1730850600	0.00177192	2.6E-5	1.49	0.00175775	0.00180899	0.00173869
1730764200	0.0017464	-4.7E-5	-2.62	0.00187209	0.00192355	0.00172513
1730677800	0.00179379	-2.2E-5	-1.21	0.00182066	0.00182086	0.00175998
1730591400	0.0018156	-1.8E-5	-0.98	0.00183579	0.00184095	0.00180766
1730505000	0.00183311	-5.0E-6	-0.27	0.00184068	0.00188723	0.00180537
1730418600	0.00183787	-0.000104	-5.36	0.0019415	0.00194704	0.00182936
1730332200	0.00194185	1.8E-5	0.94	0.0019232	0.00198391	0.00190219
1730245800	0.00192349	5.1E-5	2.72	0.00187209	0.0019568	0.00186951
1730159400	0.00187264	4.3E-5	2.35	0.00167553	0.00194505	0.00165272
1730073000	0.00182942	1.9E-5	1.05	0.00180788	0.00184161	0.0017979
1729986600	0.00181006	4.8E-5	2.72	0.00177895	0.00182566	0.00177295
1729900200	0.00176194	-8.6E-5	-4.65	0.00185111	0.00186731	0.00174491
1729813800	0.001848	7.0E-6	0.38	0.00183914	0.00186679	0.00183155
1729727400	0.001841	-7.4E-5	-3.86	0.00191262	0.00191443	0.00179511
1729641000	0.00191488	-3.2E-5	-1.64	0.00194907	0.00194907	0.00190297
1729554600	0.00194645	-5.4E-5	-2.70	0.00200608	0.00201836	0.00193988
1729468200	0.00200077	6.7E-5	3.47	0.00193498	0.00200996	0.00192463
1729381800	0.00193346	4.0E-6	0.21	0.00192815	0.00194337	0.00192195
1729295400	0.00192901	2.9E-5	1.53	0.00167553	0.00195301	0.00165272
1729209000	0.00190002	-5.0E-6	-0.26	0.00167553	0.00194505	0.00165272
1729122600	0.00190546	9.0E-6	0.47	0.00190253	0.00193009	0.00189258
1729036200	0.00189637	-2.2E-5	-1.15	0.00191926	0.00195814	0.0018593
1728949800	0.00191867	0.00011711	6.50	0.00167553	0.00194505	0.00165272
1728863400	0.00180156	-6.0E-6	-0.33	0.00180967	0.00181208	0.00177897
1728777000	0.00180791	3.1E-5	1.74	0.00178043	0.00181615	0.00177801
1728690600	0.00177676	3.7E-5	2.13	0.00173915	0.00180318	0.00173762
1728604200	0.00173943	1.1E-5	0.64	0.00173101	0.00176099	0.00170124
1728517800	0.00172886	-5.3E-5	-2.97	0.0017795	0.00180131	0.00171794
1728431400	0.00178193	1.0E-5	0.56	0.00177327	0.00179592	0.00175654
1728345000	0.00177199	-9.0E-6	-0.51	0.00167553	0.00194505	0.00165272
1728258600	0.00178094	1.8E-5	1.02	0.00175962	0.00179163	0.00175772
1728172200	0.00176311	5.2E-7	0.03	0.00176657	0.00177192	0.00174509
1728085800	0.00176259	4.7E-5	2.74	0.00171686	0.00178101	0.00170847
1727999400	0.00171568	-8.0E-6	-0.46	0.00167553	0.00194505	0.00165272
1727913000	0.00172365	-6.6E-5	-3.69	0.00178871	0.00182366	0.00171991
1727826600	0.00178958	-0.000104	-5.49	0.00190013	0.00193923	0.0017712
1727740200	0.00189394	-4.3E-5	-2.22	0.00194107	0.00194196	0.00187993
1727653800	0.0019371	-1.6E-5	-0.82	0.00195352	0.00195871	0.00192452
1727567400	0.00195326	-1.6E-5	-0.81	0.0019704	0.00197456	0.00193738
1727481000	0.00196926	5.0E-5	2.60	0.0019192	0.00199109	0.00191004
1727394600	0.00191955	4.0E-5	2.13	0.00188529	0.00194545	0.00186838
1727308200	0.00187995	-5.8E-5	-2.99	0.00193528	0.00194518	0.00186823
1727221800	0.00193827	5.0E-6	0.26	0.00193316	0.00194971	0.00189486
1727135400	0.00193367	4.9E-5	2.60	0.00167553	0.00197139	0.00165272
1727049000	0.001885	-2.7E-5	-1.41	0.00190957	0.00191376	0.0018457
1726962600	0.00191193	4.7E-5	2.52	0.00186841	0.00191353	0.00184822
1726876200	0.00186465	6.4E-5	3.55	0.00179968	0.00187702	0.00178145
1726789800	0.00180092	8.2E-5	4.77	0.00173895	0.00181698	0.00173494
1726703400	0.00171899	1.2E-5	0.70	0.00170818	0.0017228	0.0016641
1726617000	0.00170657	2.7E-5	1.61	0.00167553	0.00174535	0.00165272
1726530600	0.00167991	-1.2E-5	-0.71	0.0016944	0.00170341	0.00164706
1726444200	0.00169212	-7.2E-5	-4.08	0.00176501	0.0017733	0.00168572
1726357800	0.00176454	-1.9E-5	-1.07	0.00178258	0.00178258	0.00174683
1726271400	0.0017831	5.8E-5	3.36	0.0017235	0.00179778	0.00170667
1726185000	0.00172544	1.5E-5	0.88	0.00170828	0.00174222	0.00169195
1726098600	0.00171067	-3.3E-5	-1.89	0.00174105	0.00174117	0.00166544
1726012200	0.00174359	1.9E-5	1.10	0.00172029	0.0017504	0.00169514
1725925800	0.00172455	4.5E-5	2.68	0.00196008	0.00197348	0.00166061
1725839400	0.00168003	2.3E-5	1.39	0.00165647	0.00169945	0.00163788
1725753000	0.00165678	3.4E-5	2.10	0.00162681	0.00168567	0.0016225
1725666600	0.00162241	-0.000107	-6.19	0.00173031	0.00175627	0.00157436
1725580200	0.00172903	-5.6E-5	-3.14	0.00178808	0.00180003	0.00171529
1725493800	0.00178474	-2.0E-6	-0.11	0.00176628	0.00181626	0.00168879
1725407400	0.00178699	-6.5E-5	-3.51	0.00185165	0.00186163	0.00177902
1725321000	0.00185191	7.8E-5	4.40	0.00196008	0.00197348	0.00177711
1725234600	0.00177436	-5.9E-5	-3.22	0.00183326	0.00183608	0.00175676
1725148200	0.00183345	-1.1E-5	-0.60	0.00184337	0.00184821	0.00181993
1725061800	0.00184468	-3.0E-7	-0.02	0.00184377	0.00185332	0.00178203
1724975400	0.00184498	-4.0E-6	-0.22	0.0018453	0.00189487	0.00183088
1724889000	0.00184892	5.0E-5	2.78	0.00179482	0.00186465	0.00176689
1724802600	0.00179853	-0.00016	-8.17	0.00196088	0.00197096	0.0017583

Convert FOURR

FOURR/BTC 0 BTC -	FOURR/EUR 0 € -
FOURR/USD $ 0.002493 +2.67%	FOURR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About FOURR

FOURR News

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Crypto Chat

Convert FOURR

FOURR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About FOURR

FOURR News

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Crypto Chat

Convert FOURR

FOURR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%