We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The 4th Pillar Token | FOURGBP | Crypto | 2,386,149 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000064 | 0.57% | 0.011328 | 0.000493 | 0.000985 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011363 | 0.011271 | 0.011276 | 0.011264 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:09:11 | 0.00000000 | 0.002345 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.01125 | -0.000251 | -2.18% | 0.011206 | 0.011592 | 0.00 |
08 May 2024 | 0.011501 | -0.000067 | -0.58% | 0.011465 | 0.01181 | 0.00 |
07 May 2024 | 0.011568 | -0.000178 | -1.52% | 0.01151 | 0.012202 | 0.00 |
06 May 2024 | 0.011746 | 0.000042 | 0.36% | 0.011549 | 0.011836 | 0.00 |
05 May 2024 | 0.011704 | 0.000156 | 1.35% | 0.011485 | 0.011799 | 0.00 |
04 May 2024 | 0.011549 | 0.000697 | 6.42% | 0.010792 | 0.01162 | 0.00 |
03 May 2024 | 0.010851 | 0.000132 | 1.23% | 0.010472 | 0.010952 | 0.00 |
02 May 2024 | 0.01072 | -0.000441 | -3.95% | 0.010423 | 0.011189 | 0.00 |
01 May 2024 | 0.011161 | -0.000528 | -4.52% | 0.010913 | 0.011849 | 0.00 |
30 Apr 2024 | 0.011689 | 0.000109 | 0.95% | 0.011372 | 0.012202 | 0.00 |
29 Apr 2024 | 0.01158 | -0.00001 | -0.09% | 0.011537 | 0.011748 | 0.00 |
28 Apr 2024 | 0.01159 | -0.000152 | -1.29% | 0.011512 | 0.011764 | 0.00 |
27 Apr 2024 | 0.011742 | -0.000114 | -0.96% | 0.01167 | 0.011913 | 0.00 |
26 Apr 2024 | 0.011855 | -0.00000900 | -0.08% | 0.01159 | 0.011992 | 0.00 |
25 Apr 2024 | 0.011864 | -0.0004 | -3.26% | 0.011752 | 0.012382 | 0.00 |
24 Apr 2024 | 0.012264 | -0.000195 | -1.57% | 0.012205 | 0.012506 | 0.00 |
23 Apr 2024 | 0.01246 | 0.000382 | 3.16% | 0.011655 | 0.012618 | 0.00 |
22 Apr 2024 | 0.012077 | -0.00000300 | -0.02% | 0.011973 | 0.012231 | 0.00 |
21 Apr 2024 | 0.01208 | 0.000164 | 1.38% | 0.011773 | 0.012179 | 0.00 |
20 Apr 2024 | 0.011916 | 0.000165 | 1.41% | 0.011121 | 0.012099 | 0.00 |
19 Apr 2024 | 0.011751 | 0.000417 | 3.68% | 0.011219 | 0.01184 | 0.00 |
18 Apr 2024 | 0.011334 | -0.000459 | -3.89% | 0.011064 | 0.011929 | 0.00 |
17 Apr 2024 | 0.011793 | 0.000075 | 0.64% | 0.011435 | 0.01189 | 0.00 |
16 Apr 2024 | 0.011718 | -0.000449 | -3.69% | 0.011573 | 0.012321 | 0.00 |
15 Apr 2024 | 0.012168 | 0.000038 | 0.31% | 0.011655 | 0.012214 | 0.00 |
14 Apr 2024 | 0.01213 | -0.000332 | -2.66% | 0.011539 | 0.012612 | 0.00 |
13 Apr 2024 | 0.012462 | -0.000375 | -2.92% | 0.012223 | 0.01308 | 0.00 |
12 Apr 2024 | 0.012838 | -0.000094 | -0.73% | 0.01277 | 0.013053 | 0.00 |
11 Apr 2024 | 0.012932 | 0.000387 | 3.08% | 0.01235 | 0.013027 | 0.00 |
10 Apr 2024 | 0.012545 | -0.000448 | -3.45% | 0.012405 | 0.012989 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions