![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The 4th Pillar Token | FOUREUR | Crypto | 2,387,942 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000711 | -0.05% | 0.013242 | 0.000576 | 0.001152 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013375 | 0.013198 | 0.013227 | 0.013249 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:09:11 | 0.00000000 | 0.002586 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.013223 | 0.000137 | 1.05% | 0.013028 | 0.013373 | 0.00 |
27 Jun 2024 | 0.013086 | -0.000178 | -1.34% | 0.013066 | 0.014243 | 0.00 |
26 Jun 2024 | 0.013264 | 0.000325 | 2.51% | 0.012919 | 0.013359 | 0.00 |
25 Jun 2024 | 0.012939 | -0.000683 | -5.01% | 0.012616 | 0.013618 | 0.00 |
24 Jun 2024 | 0.013622 | -0.000176 | -1.28% | 0.013617 | 0.013879 | 0.00 |
23 Jun 2024 | 0.013797 | 0.00000700 | 0.05% | 0.013753 | 0.013876 | 0.00 |
22 Jun 2024 | 0.01379 | -0.000156 | -1.12% | 0.013649 | 0.013961 | 0.00 |
21 Jun 2024 | 0.013946 | 0.00006 | 0.43% | 0.01386 | 0.014243 | 0.00 |
20 Jun 2024 | 0.013885 | -0.000056 | -0.40% | 0.01386 | 0.014078 | 0.00 |
19 Jun 2024 | 0.013941 | -0.000295 | -2.07% | 0.013723 | 0.014246 | 0.00 |
18 Jun 2024 | 0.014236 | -0.000087 | -0.61% | 0.01333 | 0.014533 | 0.00 |
17 Jun 2024 | 0.014323 | 0.000085 | 0.60% | 0.01419 | 0.014378 | 0.00 |
16 Jun 2024 | 0.014237 | 0.000028 | 0.20% | 0.014175 | 0.014281 | 0.00 |
15 Jun 2024 | 0.014209 | -0.000109 | -0.76% | 0.013992 | 0.014522 | 0.00 |
14 Jun 2024 | 0.014318 | -0.000202 | -1.39% | 0.014189 | 0.014542 | 0.00 |
13 Jun 2024 | 0.01452 | 0.000079 | 0.55% | 0.01433 | 0.014843 | 0.00 |
12 Jun 2024 | 0.014441 | -0.000397 | -2.68% | 0.014193 | 0.014855 | 0.00 |
11 Jun 2024 | 0.014837 | -0.000036 | -0.24% | 0.01333 | 0.015019 | 0.00 |
10 Jun 2024 | 0.014873 | 0.000091 | 0.62% | 0.014748 | 0.014909 | 0.00 |
09 Jun 2024 | 0.014782 | 0.00000014 | 0.00% | 0.014759 | 0.014836 | 0.00 |
08 Jun 2024 | 0.014782 | -0.000163 | -1.09% | 0.014654 | 0.01521 | 0.00 |
07 Jun 2024 | 0.014946 | -0.000082 | -0.55% | 0.014826 | 0.01512 | 0.00 |
06 Jun 2024 | 0.015028 | 0.000116 | 0.78% | 0.005419 | 0.01518 | 0.00 |
05 Jun 2024 | 0.014911 | 0.000401 | 2.76% | 0.014479 | 0.014986 | 0.00 |
04 Jun 2024 | 0.01451 | 0.000138 | 0.96% | 0.014325 | 0.014858 | 0.00 |
03 Jun 2024 | 0.014372 | 0.000017 | 0.12% | 0.014281 | 0.014495 | 0.00 |
02 Jun 2024 | 0.014356 | 0.000045 | 0.31% | 0.014296 | 0.014387 | 0.00 |
01 Jun 2024 | 0.01431 | -0.0002 | -1.38% | 0.014146 | 0.014594 | 0.00 |
31 May 2024 | 0.014511 | 0.000123 | 0.85% | 0.014278 | 0.01474 | 0.00 |
30 May 2024 | 0.014388 | -0.000102 | -0.70% | 0.014277 | 0.0146 | 0.00 |
29 May 2024 | 0.01449 | -0.000199 | -1.35% | 0.014267 | 0.014697 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions