We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUST | Crypto | 45,112,941 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.200 | 4.90% | 4.28 | 4.26 | 4.29 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.30 | 4.03 | 4.08 | 4.08 | 2.07 - 9.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:05:01 | 9.53 | 4.28 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,378,689.58 | 331,812.13 | FORTH | FORTHEUR | FORTHGBP | FORTHBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 4.07 | 0.040 | 0.99% | 3.83 | 4.15 | 207,644.00 |
02 May 2024 | 4.03 | -0.020 | -0.49% | 3.76 | 4.07 | 199,153.00 |
01 May 2024 | 4.05 | -0.100 | -2.41% | 3.91 | 4.22 | 555,381.00 |
30 Apr 2024 | 4.15 | -0.020 | -0.48% | 4.10 | 4.26 | 428,419.00 |
29 Apr 2024 | 4.17 | -0.140 | -3.25% | 4.16 | 4.41 | 311,425.00 |
28 Apr 2024 | 4.31 | 0.080 | 1.89% | 4.08 | 4.32 | 500,503.00 |
27 Apr 2024 | 4.23 | -0.440 | -9.42% | 4.17 | 4.70 | 904,471.00 |
26 Apr 2024 | 4.67 | 0.130 | 2.86% | 4.43 | 4.76 | 440,579.00 |
25 Apr 2024 | 4.54 | -0.270 | -5.61% | 4.50 | 4.99 | 468,157.00 |
24 Apr 2024 | 4.81 | 0.110 | 2.34% | 4.62 | 4.88 | 364,457.00 |
23 Apr 2024 | 4.70 | -0.020 | -0.42% | 4.62 | 4.89 | 359,724.00 |
22 Apr 2024 | 4.72 | 0.200 | 4.42% | 4.45 | 4.73 | 472,492.00 |
21 Apr 2024 | 4.52 | 0.070 | 1.57% | 4.40 | 4.79 | 823,143.00 |
20 Apr 2024 | 4.45 | 0.180 | 4.22% | 3.95 | 4.50 | 320,330.00 |
19 Apr 2024 | 4.27 | 0.190 | 4.66% | 3.99 | 4.30 | 251,839.00 |
18 Apr 2024 | 4.08 | -0.090 | -2.16% | 3.95 | 4.20 | 290,441.00 |
17 Apr 2024 | 4.17 | 0.090 | 2.21% | 3.94 | 4.23 | 412,482.00 |
16 Apr 2024 | 4.08 | -0.350 | -7.90% | 3.99 | 4.55 | 285,886.00 |
15 Apr 2024 | 4.43 | 0.270 | 6.49% | 3.90 | 4.46 | 625,025.00 |
14 Apr 2024 | 4.16 | -0.680 | -14.05% | 3.77 | 4.91 | 782,639.00 |
13 Apr 2024 | 4.84 | -1.01 | -17.26% | 4.59 | 6.00 | 934,844.00 |
12 Apr 2024 | 5.85 | -0.080 | -1.35% | 5.82 | 6.21 | 574,935.00 |
11 Apr 2024 | 5.93 | 0.180 | 3.13% | 5.56 | 5.94 | 404,673.00 |
10 Apr 2024 | 5.75 | -0.410 | -6.66% | 5.72 | 6.20 | 469,094.00 |
09 Apr 2024 | 6.16 | 0.030 | 0.49% | 6.07 | 6.38 | 506,412.00 |
08 Apr 2024 | 6.13 | 0.150 | 2.51% | 5.91 | 6.19 | 403,829.00 |
07 Apr 2024 | 5.98 | 0.380 | 6.79% | 5.59 | 6.07 | 259,198.00 |
06 Apr 2024 | 5.60 | -0.310 | -5.25% | 5.46 | 5.94 | 273,119.00 |
05 Apr 2024 | 5.91 | 0.180 | 3.14% | 5.60 | 6.16 | 446,072.00 |
04 Apr 2024 | 5.73 | 0.070 | 1.24% | 5.48 | 5.97 | 371,733.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions