We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Formation Finance | FORMUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000038 | -15.45% | 0.000209 | 0.000209 | 0.000244 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000308 | 0.000205 | 0.000308 | 0.000248 | 0.000136 - 0.002416 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:42:39 | 50,408.40 | 0.000209 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 46,085.52 | 25,417,975.50 | FORM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.000247 | -0.000035 | -12.42% | 0.000209 | 0.000282 | 4,899,182.00 |
| 21 Jul 2024 | 0.000282 | 0.000036 | 14.67% | 0.000209 | 0.001404 | 6,188,420.00 |
| 20 Jul 2024 | 0.000245 | -0.000063 | -20.40% | 0.000204 | 0.000308 | 7,703,509.00 |
| 19 Jul 2024 | 0.000309 | 0.000139 | 82.05% | 0.000169 | 0.000583 | 4,061,038.00 |
| 18 Jul 2024 | 0.00017 | 0.000032 | 23.19% | 0.000136 | 0.000273 | 7,020,448.00 |
| 17 Jul 2024 | 0.000138 | -0.000071 | -33.93% | 0.000137 | 0.00021 | 606,053.00 |
| 16 Jul 2024 | 0.000209 | -0.000019 | -8.33% | 0.000203 | 0.000256 | 24,343,706.00 |
| 15 Jul 2024 | 0.000228 | -0.000026 | -10.23% | 0.000222 | 0.000258 | 325,856.00 |
| 14 Jul 2024 | 0.000254 | 0.000035 | 15.97% | 0.000218 | 0.000317 | 1,628,759.00 |
| 13 Jul 2024 | 0.000219 | 0.000033 | 17.74% | 0.000153 | 0.000253 | 847,315.00 |
| 12 Jul 2024 | 0.000186 | -0.00000017 | -0.09% | 0.000155 | 0.000193 | 1,731,825.00 |
| 11 Jul 2024 | 0.000186 | 0.00000200 | 1.09% | 0.000182 | 0.00022 | 14,018,595.00 |
| 10 Jul 2024 | 0.000184 | -0.000057 | -23.63% | 0.000183 | 0.000247 | 14,233,350.00 |
| 09 Jul 2024 | 0.000241 | 0.000066 | 37.63% | 0.000149 | 0.001372 | 26,518,805.00 |
| 08 Jul 2024 | 0.000175 | -0.00000900 | -4.89% | 0.000175 | 0.000215 | 2,267,155.00 |
| 07 Jul 2024 | 0.000184 | -0.000025 | -11.98% | 0.000179 | 0.000212 | 128,134.00 |
| 06 Jul 2024 | 0.000209 | -0.00000600 | -2.79% | 0.00017 | 0.000217 | 764,265.00 |
| 05 Jul 2024 | 0.000215 | -0.000048 | -18.21% | 0.000185 | 0.000265 | 695,766.00 |
| 04 Jul 2024 | 0.000264 | -0.00001 | -3.66% | 0.000228 | 0.000298 | 1,801,314.00 |
| 03 Jul 2024 | 0.000273 | -0.000139 | -33.69% | 0.000241 | 0.00045 | 6,316,184.00 |
| 02 Jul 2024 | 0.000413 | -0.000378 | -47.84% | 0.000346 | 0.001372 | 28,348,978.00 |
| 01 Jul 2024 | 0.00079 | 0.000048 | 6.47% | 0.000737 | 0.000889 | 12,161,564.00 |
| 30 Jun 2024 | 0.000742 | -0.00000063 | -0.08% | 0.000741 | 0.000748 | 12,972,350.00 |
| 29 Jun 2024 | 0.000742 | 0.000019 | 2.63% | 0.000716 | 0.000766 | 9,728,461.00 |
| 28 Jun 2024 | 0.000723 | -0.000253 | -25.91% | 0.000723 | 0.001349 | 875,959.00 |
| 27 Jun 2024 | 0.000976 | 0.00023 | 30.76% | 0.000964 | 0.001372 | 23,980,199.00 |
| 26 Jun 2024 | 0.000747 | -0.000058 | -7.21% | 0.000745 | 0.000822 | 15,882.00 |
| 25 Jun 2024 | 0.000805 | 0.000053 | 7.05% | 0.000778 | 0.001372 | 101,756.00 |
| 24 Jun 2024 | 0.000752 | -0.000016 | -2.08% | 0.00075 | 0.000774 | 0.00 |
| 23 Jun 2024 | 0.000769 | 0.000065 | 9.24% | 0.000695 | 0.000772 | 75,535.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
