We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manifold Finance | FOLDUSD | Crypto | 29,194,749 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.46 | -7.83% | 17.18 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.73 | 14.48 | 18.64 | 18.63 | 8.41 - 40.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 15:11:23 | 3.06 | 17.22 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 637.93 | 36.95 | FOLD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 18.70 | -1.31 | -6.52% | 17.08 | 20.11 | 99.00 |
| 30 Apr 2024 | 20.01 | 0.240 | 1.22% | 17.99 | 20.25 | 164.00 |
| 29 Apr 2024 | 19.77 | 0.060 | 0.30% | 19.33 | 20.20 | 9.00 |
| 28 Apr 2024 | 19.71 | -1.81 | -8.41% | 19.41 | 21.58 | 50.00 |
| 27 Apr 2024 | 21.52 | -1.03 | -4.57% | 19.40 | 23.32 | 84.00 |
| 26 Apr 2024 | 22.55 | -0.450 | -1.96% | 19.87 | 25.64 | 54.00 |
| 25 Apr 2024 | 23.00 | -0.940 | -3.91% | 22.83 | 26.25 | 68.00 |
| 24 Apr 2024 | 23.93 | 3.56 | 17.49% | 19.76 | 25.02 | 63.00 |
| 23 Apr 2024 | 20.37 | 0.850 | 4.33% | 17.99 | 20.85 | 134.00 |
| 22 Apr 2024 | 19.53 | -1.57 | -7.42% | 18.73 | 21.21 | 18.00 |
| 21 Apr 2024 | 21.09 | 1.36 | 6.88% | 17.99 | 21.22 | 31.00 |
| 20 Apr 2024 | 19.73 | -0.250 | -1.23% | 17.01 | 20.00 | 27.00 |
| 19 Apr 2024 | 19.98 | 1.66 | 9.06% | 17.35 | 20.28 | 57.00 |
| 18 Apr 2024 | 18.32 | -0.870 | -4.54% | 17.62 | 21.65 | 28.00 |
| 17 Apr 2024 | 19.19 | -1.47 | -7.11% | 18.45 | 21.46 | 39.00 |
| 16 Apr 2024 | 20.66 | -0.710 | -3.30% | 15.26 | 22.47 | 160.00 |
| 15 Apr 2024 | 21.36 | 1.80 | 9.18% | 18.73 | 23.20 | 68.00 |
| 14 Apr 2024 | 19.57 | -2.75 | -12.31% | 18.59 | 22.31 | 42.00 |
| 13 Apr 2024 | 22.31 | -1.78 | -7.40% | 21.18 | 25.49 | 53.00 |
| 12 Apr 2024 | 24.10 | -0.570 | -2.31% | 24.00 | 25.98 | 29.00 |
| 11 Apr 2024 | 24.67 | -1.82 | -6.89% | 24.27 | 26.76 | 19.00 |
| 10 Apr 2024 | 26.49 | -4.74 | -15.17% | 24.19 | 32.50 | 98.00 |
| 09 Apr 2024 | 31.23 | -0.050 | -0.16% | 24.85 | 32.54 | 162.00 |
| 08 Apr 2024 | 31.28 | 3.92 | 14.33% | 27.35 | 31.65 | 62.00 |
| 07 Apr 2024 | 27.36 | 0.170 | 0.61% | 25.70 | 27.65 | 22.00 |
| 06 Apr 2024 | 27.19 | 0.790 | 3.00% | 25.27 | 27.51 | 15.00 |
| 05 Apr 2024 | 26.40 | -4.45 | -14.43% | 25.77 | 40.83 | 104.00 |
| 04 Apr 2024 | 30.85 | 5.48 | 21.59% | 24.85 | 31.95 | 104.00 |
| 03 Apr 2024 | 25.38 | -0.470 | -1.80% | 23.06 | 26.34 | 74.00 |
| 02 Apr 2024 | 25.84 | -0.290 | -1.12% | 22.17 | 26.12 | 189.00 |
| 01 Apr 2024 | 26.13 | 1.13 | 4.51% | 25.01 | 28.58 | 29.00 |
| 30 Mar 2024 | 25.01 | 0.520 | 2.11% | 24.37 | 28.77 | 46.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
