Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00394275 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733875321 | FOLD/ETH | https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | ETH | 1 | https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | 0 | 9 hours ago |
| 0.00404143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875323 | FOLD/ETH | https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 14.63268435 | 0.28108146 | 1.92091521471 | 14.22082222 | 16.53753156 | 19.44213129 | CX |
| 4 | 13.1151678 | 1.79859801 | 13.7138772254 | 12.188185 | 16.53753156 | 14.58159847 | CX |
| 12 | 9.45686537 | 5.45690044 | 57.7030572658 | 9.14983793 | 16.53753156 | 17.61228364 | CX |
| 26 | 16.48319329 | -1.56942748 | -9.52138006506 | 8.71603083 | 27.42045102 | 21.10781709 | CX |
| 52 | 12.85146213 | 2.06230368 | 16.0472299505 | 8.40753148 | 40.82920712 | 48.49064131 | CX |
| 156 | 27.44457985 | -12.53081404 | -45.6586113123 | 4.59935068 | 102.950461 | 104.58036503 | CX |
| 260 | 0 | 0 | 0 | 0 | 131.92803138 | 105.13518483 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 14.62791547 | -0.37 | -2.45 | 14.94682471 | 15.25934849 | 14.22082222 | 0 |
| 1733788200 | 14.99507938 | -1.14 | -7.08 | 15.49144781 | 15.97456036 | 14.37787219 | 136 |
| 1733701800 | 16.13827869 | -0.06 | -0.36 | 16.18006707 | 16.21846066 | 15.90306746 | 0 |
| 1733615400 | 16.19643486 | -0.04 | -0.23 | 16.18208779 | 16.26138064 | 16.08295151 | 0 |
| 1733529000 | 16.23325229 | 0.91 | 5.96 | 15.31499898 | 16.53753156 | 15.30857311 | 0 |
| 1733442600 | 15.32029325 | -0.18 | -1.13 | 15.49144781 | 15.97456036 | 15.11745388 | 0 |
| 1733356200 | 15.49552966 | 0.86 | 5.86 | 14.63268435 | 15.7469066 | 14.63268435 | 0 |
| 1733269800 | 14.6378978 | -0.07 | -0.48 | 14.69908505 | 14.83354342 | 14.22712685 | 0 |
| 1733183400 | 14.70918862 | -0.3 | -1.97 | 14.99245245 | 15.19217992 | 14.44366667 | 0 |
| 1733097000 | 15.00437467 | 0.03 | 0.22 | 15.01496322 | 15.13285173 | 14.8037985 | 0 |
| 1733010600 | 14.97171992 | 0.44 | 3.05 | 14.49515449 | 15.0898105 | 14.45288113 | 0 |
| 1732924200 | 14.52902167 | 0.06 | 0.39 | 14.47393698 | 14.74467238 | 14.30730882 | 0 |
| 1732837800 | 14.47223958 | -0.34 | -2.31 | 14.75542258 | 14.78637994 | 14.29017316 | 0 |
| 1732751400 | 14.81462953 | 1.37 | 10.21 | 13.4738043 | 14.88680947 | 13.34290238 | 0 |
| 1732665000 | 13.44256405 | -0.36 | -2.59 | 13.793441 | 13.99021823 | 13.15206606 | 0 |
| 1732578600 | 13.79950314 | 0.21 | 1.54 | 12.58347727 | 14.30112544 | 12.26824573 | 136 |
| 1732492200 | 13.58959127 | -0.15 | -1.12 | 13.80443369 | 13.95449198 | 13.30382175 | 0 |
| 1732405800 | 13.74389307 | 0.31 | 2.30 | 13.46099297 | 14.14290345 | 13.42938898 | 0 |
| 1732319400 | 13.43484492 | -0.2 | -1.46 | 13.59068246 | 13.85959921 | 13.21519319 | 0 |
| 1732233000 | 13.63364286 | 1.2 | 9.64 | 12.42893299 | 13.67943226 | 12.27475243 | 0 |
| 1732146600 | 12.43455058 | -0.15 | -1.18 | 12.58347727 | 12.77455608 | 12.26824573 | 0 |
| 1732060200 | 12.5824265 | -0.42 | -3.25 | 12.99723888 | 12.99723888 | 12.42905423 | 0 |
| 1731973800 | 13.00528132 | 0.59 | 4.76 | 12.41854651 | 13.00528132 | 12.1907311 | 136 |
| 1731887400 | 12.41442425 | -0.23 | -1.79 | 12.67647058 | 12.76780689 | 12.32482575 | 0 |
| 1731801000 | 12.64046143 | 0.13 | 1.04 | 12.47140842 | 13.00572588 | 12.42468949 | 0 |
| 1731714600 | 12.50992325 | 0.15 | 1.22 | 12.41854651 | 12.65351525 | 12.188185 | 0 |
| 1731628200 | 12.35897584 | -0.55 | -4.28 | 12.89891088 | 13.10397304 | 12.27640942 | 0 |
| 1731541800 | 12.9119647 | -0.23 | -1.72 | 13.1151678 | 13.48645398 | 12.61411131 | 0 |
| 1731455400 | 13.13739567 | -0.46 | -3.38 | 13.56202872 | 13.90207464 | 13.00119948 | 0 |
| 1731369000 | 13.59698709 | 0.72 | 5.57 | 12.86459914 | 13.67543124 | 12.60804917 | 0 |
| 1731282600 | 12.87943119 | 0.2 | 1.56 | 12.59725855 | 13.11945172 | 12.50519477 | 0 |
| 1731196200 | 12.68111822 | 0.72 | 6.03 | 11.9682908 | 12.75940072 | 11.96622967 | 0 |
| 1731109800 | 11.95968255 | 0.24 | 2.01 | 11.84724997 | 12.06358772 | 11.68304667 | 0 |
| 1731023400 | 11.72366304 | 0.72 | 6.53 | 10.96201514 | 11.79842949 | 10.93073447 | 0 |
| 1730937000 | 11.00537969 | 1.2 | 12.19 | 9.8065703 | 11.08940101 | 9.80273095 | 0 |
| 1730850600 | 9.80976303 | 0.14 | 1.46 | 9.73127846 | 10.01494644 | 9.62575673 | 0 |
| 1730764200 | 9.66847464 | -0.26 | -2.64 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1730677800 | 9.93080386 | -0.12 | -1.20 | 10.0795689 | 10.0807005 | 9.74364524 | 0 |
| 1730591400 | 10.05156179 | -0.1 | -0.95 | 10.16334774 | 10.19192065 | 10.00763145 | 0 |
| 1730505000 | 10.14847528 | -0.03 | -0.26 | 10.19038491 | 10.44814732 | 9.99490094 | 0 |
| 1730418600 | 10.17486582 | -0.58 | -5.35 | 10.74858722 | 10.77922126 | 10.12774275 | 0 |
| 1730332200 | 10.75052711 | 0.1 | 0.95 | 10.64726857 | 10.98335389 | 10.53095622 | 0 |
| 1730245800 | 10.64884473 | 0.28 | 2.72 | 10.36432806 | 10.8332956 | 10.3500214 | 0 |
| 1730159400 | 10.36735913 | 0.24 | 2.36 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1730073000 | 10.12806606 | 0.11 | 1.07 | 10.00884388 | 10.19555794 | 9.95355711 | 0 |
| 1729986600 | 10.02088734 | 0.27 | 2.73 | 9.84864159 | 10.1072527 | 9.81546145 | 0 |
| 1729900200 | 9.75451669 | -0.48 | -4.66 | 10.24813695 | 10.33785669 | 9.66023012 | 0 |
| 1729813800 | 10.23096087 | 0.04 | 0.38 | 10.18189791 | 10.33494686 | 10.13986704 | 0 |
| 1729727400 | 10.19216314 | -0.41 | -3.86 | 10.58870825 | 10.59869058 | 9.93811885 | 0 |
| 1729641000 | 10.60119627 | -0.17 | -1.62 | 10.79045644 | 10.79045644 | 10.53528055 | 0 |
| 1729554600 | 10.77598812 | -0.3 | -2.71 | 11.10609212 | 11.17406897 | 10.73957483 | 0 |
| 1729468200 | 11.07671092 | 0.37 | 3.48 | 10.71245684 | 11.12759253 | 10.65518978 | 0 |
| 1729381800 | 10.70405066 | 0.02 | 0.23 | 10.67466947 | 10.75893328 | 10.64035773 | 0 |
| 1729295400 | 10.67939794 | 0.16 | 1.53 | 9.2760922 | 10.81228016 | 9.14983793 | 136 |
| 1729209000 | 10.51891276 | -0.03 | -0.29 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1729122600 | 10.54906182 | 0.05 | 0.48 | 10.53281528 | 10.68537926 | 10.47773058 | 0 |
| 1729036200 | 10.49874602 | -0.12 | -1.16 | 10.62544485 | 10.84069141 | 10.29348179 | 0 |
| 1728949800 | 10.62217129 | 0.65 | 6.50 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1728863400 | 9.97384509 | -0.04 | -0.35 | 10.01874538 | 10.0320821 | 9.84876283 | 0 |
| 1728777000 | 10.00896512 | 0.17 | 1.75 | 9.85684569 | 10.05463328 | 9.84346856 | 0 |
| 1728690600 | 9.8365173 | 0.21 | 2.15 | 9.62834324 | 9.98281707 | 9.61985624 | 0 |
| 1728604200 | 9.62987898 | 0.06 | 0.61 | 9.58324088 | 9.74922241 | 9.41843137 | 0 |
| 1728517800 | 9.57135908 | -0.29 | -2.98 | 9.85171308 | 9.97247101 | 9.51089929 | 0 |
| 1728431400 | 9.86513063 | 0.06 | 0.56 | 9.81719927 | 9.94260484 | 9.7246101 | 0 |
| 1728345000 | 9.81012676 | -0.05 | -0.50 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1728258600 | 9.85967469 | 0.1 | 1.01 | 9.74162452 | 9.91888164 | 9.73111681 | 0 |
| 1728172200 | 9.76098297 | 0 | 0.03 | 9.78013935 | 9.80976303 | 9.66120007 | 0 |
| 1728085800 | 9.75807314 | 0.26 | 2.73 | 9.50491797 | 9.86003842 | 9.45848194 | 0 |
| 1727999400 | 9.49841127 | -0.04 | -0.46 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1727913000 | 9.54250327 | -0.36 | -3.68 | 9.90267551 | 10.09617918 | 9.52181115 | 0 |
| 1727826600 | 9.90748481 | -0.58 | -5.51 | 10.51951897 | 10.73597796 | 9.80576202 | 0 |
| 1727740200 | 10.48524764 | -0.24 | -2.23 | 10.74620278 | 10.75113332 | 10.40773302 | 0 |
| 1727653800 | 10.7242174 | -0.09 | -0.83 | 10.81510916 | 10.84384373 | 10.65458356 | 0 |
| 1727567400 | 10.81365425 | -0.09 | -0.81 | 10.90858744 | 10.93158317 | 10.72575314 | 0 |
| 1727481000 | 10.90224239 | 0.28 | 2.59 | 10.62512154 | 11.02312156 | 10.57440159 | 0 |
| 1727394600 | 10.62706142 | 0.22 | 2.11 | 10.43739711 | 10.77041095 | 10.34375718 | 0 |
| 1727308200 | 10.40781385 | -0.32 | -3.01 | 10.71415424 | 10.76895603 | 10.34294889 | 0 |
| 1727221800 | 10.73068369 | 0.03 | 0.24 | 10.70239368 | 10.7940129 | 10.49038026 | 0 |
| 1727135400 | 10.70522268 | 0.27 | 2.58 | 9.2760922 | 10.91404337 | 9.14983793 | 136 |
| 1727049000 | 10.43578054 | -0.15 | -1.41 | 10.57181507 | 10.59501288 | 10.21818995 | 0 |
| 1726962600 | 10.58486889 | 0.26 | 2.54 | 10.34391884 | 10.59371963 | 10.23213288 | 0 |
| 1726876200 | 10.32310547 | 0.35 | 3.54 | 9.9634182 | 10.39160771 | 9.8625037 | 0 |
| 1726789800 | 9.97028863 | 0.45 | 4.77 | 9.62721164 | 10.05920009 | 9.60502419 | 0 |
| 1726703400 | 9.51671894 | 0.07 | 0.73 | 9.45686537 | 9.5377748 | 9.21280341 | 0 |
| 1726617000 | 9.44793381 | 0.15 | 1.59 | 9.2760922 | 9.66265498 | 9.14983793 | 0 |
| 1726530600 | 9.3003812 | -0.07 | -0.72 | 9.38056317 | 9.43047483 | 9.11847643 | 0 |
| 1726444200 | 9.36795391 | -0.4 | -4.10 | 9.77149069 | 9.81736092 | 9.33251057 | 0 |
| 1726357800 | 9.76890418 | -0.1 | -1.04 | 9.86876791 | 9.86876791 | 9.67085908 | 0 |
| 1726271400 | 9.87163733 | 0.32 | 3.34 | 9.54165457 | 9.95291048 | 9.44849961 | 0 |
| 1726185000 | 9.55244519 | 0.08 | 0.86 | 9.45739075 | 9.64531725 | 9.36702438 | 0 |
| 1726098600 | 9.47064664 | -0.18 | -1.89 | 9.63881055 | 9.63949759 | 9.22023964 | 0 |
|
FOLD/ETH 0.004041 ETH
+0.00%
|
FOLD/USD $ 14.91
+1.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
