We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Manifold Finance | FOLDETH | Crypto | 34,158,448 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000208 | 3.24% | 0.006629 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006629 | 0.006393 | 0.006421 | 0.006421 | 0.002025 - 0.015191 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:21:59 | 0.204877 | 0.006587 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.076505 | 11.79 | FOLD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.006387 | 0.000828 | 14.89% | 0.005112 | 0.00705 | 161.00 |
09 May 2024 | 0.005559 | 0.00005 | 0.91% | 0.004795 | 0.005559 | 51.00 |
08 May 2024 | 0.005509 | 0.000099 | 1.83% | 0.005342 | 0.005527 | 10.00 |
07 May 2024 | 0.00541 | 0.000467 | 9.46% | 0.004622 | 0.005902 | 186.00 |
06 May 2024 | 0.004942 | -0.000754 | -13.24% | 0.004942 | 0.005821 | 16.00 |
05 May 2024 | 0.005696 | -0.000398 | -6.53% | 0.005365 | 0.006056 | 14.00 |
04 May 2024 | 0.006094 | -0.000052 | -0.85% | 0.006039 | 0.006367 | 31.00 |
03 May 2024 | 0.006146 | 0.000676 | 12.36% | 0.00555 | 0.006192 | 38.00 |
02 May 2024 | 0.00547 | -0.000719 | -11.62% | 0.005074 | 0.006407 | 60.00 |
01 May 2024 | 0.006189 | -0.000033 | -0.53% | 0.005526 | 0.006229 | 99.00 |
30 Apr 2024 | 0.006222 | 0.000169 | 2.80% | 0.00588 | 0.006545 | 164.00 |
29 Apr 2024 | 0.006053 | -0.00000400 | -0.07% | 0.005893 | 0.006084 | 9.00 |
28 Apr 2024 | 0.006057 | -0.000821 | -11.94% | 0.005983 | 0.006914 | 50.00 |
27 Apr 2024 | 0.006878 | -0.000263 | -3.68% | 0.00607 | 0.007366 | 84.00 |
26 Apr 2024 | 0.007141 | -0.000194 | -2.64% | 0.006403 | 0.008096 | 54.00 |
25 Apr 2024 | 0.007336 | -0.000099 | -1.33% | 0.007101 | 0.008026 | 68.00 |
24 Apr 2024 | 0.007435 | 0.001071 | 16.83% | 0.006243 | 0.007722 | 63.00 |
23 Apr 2024 | 0.006364 | 0.000161 | 2.59% | 0.005973 | 0.006527 | 134.00 |
22 Apr 2024 | 0.006203 | -0.000489 | -7.31% | 0.00597 | 0.006754 | 18.00 |
21 Apr 2024 | 0.006692 | 0.000261 | 4.06% | 0.005925 | 0.006692 | 31.00 |
20 Apr 2024 | 0.006431 | -0.000083 | -1.27% | 0.005903 | 0.006515 | 27.00 |
19 Apr 2024 | 0.006515 | 0.000372 | 6.06% | 0.005703 | 0.006587 | 57.00 |
18 Apr 2024 | 0.006142 | -0.000078 | -1.25% | 0.006 | 0.007096 | 28.00 |
17 Apr 2024 | 0.00622 | -0.00044 | -6.61% | 0.006053 | 0.006904 | 39.00 |
16 Apr 2024 | 0.00666 | -0.000098 | -1.45% | 0.00469 | 0.006887 | 160.00 |
15 Apr 2024 | 0.006758 | 0.000297 | 4.59% | 0.006222 | 0.007498 | 68.00 |
14 Apr 2024 | 0.006462 | -0.000418 | -6.08% | 0.006105 | 0.006899 | 42.00 |
13 Apr 2024 | 0.00688 | 0.00000900 | 0.13% | 0.006452 | 0.007395 | 53.00 |
12 Apr 2024 | 0.006871 | -0.000098 | -1.41% | 0.006818 | 0.007262 | 29.00 |
11 Apr 2024 | 0.006968 | -0.000581 | -7.70% | 0.006943 | 0.007576 | 19.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions