We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAUSD | Crypto | 146,846,300 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.277895 | 1.46% | 19.29 | 19.27 | 19.33 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.34 | 17.32 | 18.99 | 19.01 | 5.04 - 41.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:40:04 | 0.813780 | 19.28 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 19.10 | -1.54 | -7.47% | 19.04 | 20.81 | 599.00 |
| 04 Jul 2024 | 20.64 | -0.820 | -3.80% | 20.48 | 21.45 | 760.00 |
| 03 Jul 2024 | 21.46 | -0.200 | -0.92% | 21.08 | 21.68 | 1,076.00 |
| 02 Jul 2024 | 21.65 | -0.240 | -1.08% | 21.34 | 34.78 | 1,045.00 |
| 01 Jul 2024 | 21.89 | 0.220 | 1.01% | 21.29 | 22.07 | 238.00 |
| 30 Jun 2024 | 21.67 | -0.320 | -1.44% | 21.66 | 22.24 | 350.00 |
| 29 Jun 2024 | 21.99 | -0.350 | -1.57% | 21.85 | 22.43 | 445.00 |
| 28 Jun 2024 | 22.34 | 0.250 | 1.15% | 21.56 | 22.60 | 478.00 |
| 27 Jun 2024 | 22.09 | -0.320 | -1.42% | 21.84 | 34.78 | 781.00 |
| 26 Jun 2024 | 22.41 | 0.950 | 4.45% | 21.43 | 22.64 | 487.00 |
| 25 Jun 2024 | 21.45 | -0.370 | -1.71% | 20.69 | 21.92 | 658.00 |
| 24 Jun 2024 | 21.82 | -0.340 | -1.52% | 21.80 | 22.30 | 519.00 |
| 23 Jun 2024 | 22.16 | 0.160 | 0.72% | 21.89 | 22.43 | 553.00 |
| 22 Jun 2024 | 22.00 | 0.380 | 1.77% | 21.58 | 22.55 | 509.00 |
| 21 Jun 2024 | 21.62 | -1.06 | -4.67% | 21.62 | 23.39 | 481.00 |
| 20 Jun 2024 | 22.68 | -0.280 | -1.20% | 22.48 | 23.74 | 462.00 |
| 19 Jun 2024 | 22.95 | -0.320 | -1.38% | 21.64 | 23.34 | 605.00 |
| 18 Jun 2024 | 23.27 | -1.91 | -7.58% | 22.83 | 34.78 | 895.00 |
| 17 Jun 2024 | 25.18 | 0.450 | 1.82% | 24.67 | 25.59 | 319.00 |
| 16 Jun 2024 | 24.73 | -0.030 | -0.14% | 24.61 | 24.96 | 436.00 |
| 15 Jun 2024 | 24.77 | -0.490 | -1.93% | 24.50 | 25.75 | 477.00 |
| 14 Jun 2024 | 25.25 | -1.79 | -6.63% | 24.97 | 27.05 | 581.00 |
| 13 Jun 2024 | 27.05 | 0.690 | 2.62% | 25.85 | 27.77 | 373.00 |
| 12 Jun 2024 | 26.36 | -1.53 | -5.50% | 25.82 | 27.92 | 402.00 |
| 11 Jun 2024 | 27.89 | 0.550 | 2.03% | 26.98 | 34.78 | 743.00 |
| 10 Jun 2024 | 27.34 | -0.740 | -2.63% | 27.20 | 28.13 | 235.00 |
| 09 Jun 2024 | 28.08 | -0.320 | -1.13% | 27.90 | 29.24 | 284.00 |
| 08 Jun 2024 | 28.40 | -1.31 | -4.40% | 28.02 | 30.73 | 425.00 |
| 07 Jun 2024 | 29.71 | -0.390 | -1.30% | 29.28 | 30.33 | 369.00 |
| 06 Jun 2024 | 30.10 | -0.500 | -1.63% | 29.72 | 34.78 | 728.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
