We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAGBP | Crypto | 158,535,958 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.428274 | -2.54% | 16.42 | 16.14 | 16.61 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.91 | 16.19 | 16.86 | 16.85 | 4.08 - 31.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 12:44:39 | 1.74 | 16.40 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 16.90 | -0.230 | -1.36% | 16.65 | 17.13 | 1,076.00 |
| 02 Jul 2024 | 17.14 | -0.190 | -1.08% | 16.33 | 17.75 | 1,042.00 |
| 01 Jul 2024 | 17.32 | 0.170 | 0.96% | 16.84 | 17.44 | 238.00 |
| 30 Jun 2024 | 17.16 | -0.240 | -1.40% | 17.15 | 17.61 | 350.00 |
| 29 Jun 2024 | 17.40 | -0.270 | -1.55% | 17.30 | 17.75 | 445.00 |
| 28 Jun 2024 | 17.68 | 0.170 | 0.96% | 17.07 | 17.86 | 478.00 |
| 27 Jun 2024 | 17.51 | -0.150 | -0.86% | 16.33 | 17.81 | 781.00 |
| 26 Jun 2024 | 17.66 | 0.740 | 4.40% | 16.90 | 17.82 | 487.00 |
| 25 Jun 2024 | 16.92 | -0.350 | -2.03% | 16.33 | 17.35 | 658.00 |
| 24 Jun 2024 | 17.27 | -0.260 | -1.51% | 17.25 | 17.64 | 519.00 |
| 23 Jun 2024 | 17.53 | 0.130 | 0.73% | 17.32 | 17.74 | 553.00 |
| 22 Jun 2024 | 17.40 | 0.320 | 1.89% | 17.06 | 17.83 | 509.00 |
| 21 Jun 2024 | 17.08 | -0.610 | -3.43% | 17.08 | 18.39 | 481.00 |
| 20 Jun 2024 | 17.69 | -0.330 | -1.84% | 17.68 | 18.67 | 454.00 |
| 19 Jun 2024 | 18.02 | -0.290 | -1.57% | 17.05 | 18.28 | 597.00 |
| 18 Jun 2024 | 18.31 | -1.55 | -7.82% | 18.01 | 23.73 | 895.00 |
| 17 Jun 2024 | 19.86 | 0.350 | 1.80% | 19.45 | 20.18 | 319.00 |
| 16 Jun 2024 | 19.51 | -0.030 | -0.13% | 19.41 | 19.66 | 436.00 |
| 15 Jun 2024 | 19.54 | -0.270 | -1.38% | 19.31 | 20.29 | 477.00 |
| 14 Jun 2024 | 19.81 | -1.33 | -6.31% | 19.66 | 21.11 | 581.00 |
| 13 Jun 2024 | 21.14 | 0.440 | 2.13% | 20.30 | 21.61 | 373.00 |
| 12 Jun 2024 | 20.70 | -1.21 | -5.54% | 20.26 | 21.93 | 402.00 |
| 11 Jun 2024 | 21.92 | 0.430 | 2.01% | 21.26 | 23.73 | 743.00 |
| 10 Jun 2024 | 21.49 | -0.610 | -2.75% | 21.41 | 22.13 | 235.00 |
| 09 Jun 2024 | 22.09 | -0.240 | -1.06% | 21.97 | 23.00 | 284.00 |
| 08 Jun 2024 | 22.33 | -0.910 | -3.92% | 22.05 | 24.14 | 425.00 |
| 07 Jun 2024 | 23.24 | -0.280 | -1.20% | 22.93 | 23.70 | 369.00 |
| 06 Jun 2024 | 23.52 | -0.430 | -1.81% | 21.92 | 23.76 | 728.00 |
| 05 Jun 2024 | 23.96 | -0.490 | -2.00% | 23.16 | 24.50 | 309.00 |
| 04 Jun 2024 | 24.45 | -0.030 | -0.12% | 24.29 | 27.27 | 958.00 |
| 03 Jun 2024 | 24.48 | 0.850 | 3.58% | 23.64 | 24.55 | 700.00 |
| 02 Jun 2024 | 23.63 | 0.960 | 4.23% | 22.64 | 23.88 | 731.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
