![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finschia | FNSABTC | Crypto | 148,218,228 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000050 | -0.17% | 0.00028750 | 0.00028460 | 0.00028990 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00030300 | 0.00028380 | 0.00028800 | 0.00028800 | 0.00017001 - 0.05126093 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:55:55 | 0.500000 | 0.00028750 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00028870 | -0.00000700 | -2.36% | 0.00028430 | 0.00030500 | 245.00 |
26 Jul 2024 | 0.00029600 | -0.00000800 | -2.63% | 0.00028370 | 0.00031300 | 766.00 |
25 Jul 2024 | 0.00030400 | 0.00001100 | 3.75% | 0.00028920 | 0.00032000 | 783.00 |
24 Jul 2024 | 0.00029330 | -0.00000800 | -2.66% | 0.00028500 | 0.00032900 | 357.00 |
23 Jul 2024 | 0.00030100 | -0.00001300 | -4.14% | 0.00028700 | 0.00032400 | 5,539,483.00 |
22 Jul 2024 | 0.00031420 | -0.00000700 | -2.18% | 0.00031000 | 0.00033000 | 306,615.00 |
21 Jul 2024 | 0.00032160 | -0.00000400 | -1.23% | 0.00031700 | 0.00033800 | 508.00 |
20 Jul 2024 | 0.00032600 | -0.00000200 | -0.61% | 0.00031940 | 0.00033800 | 621.00 |
19 Jul 2024 | 0.00032820 | -0.00000500 | -1.50% | 0.00032700 | 0.00034000 | 322.00 |
18 Jul 2024 | 0.00033280 | 0.00000200 | 0.60% | 0.00032100 | 0.00035400 | 605.00 |
17 Jul 2024 | 0.00033060 | -0.00000300 | -0.90% | 0.00031600 | 0.00034000 | 491.00 |
16 Jul 2024 | 0.00033390 | 0.00000100 | 0.30% | 0.00032000 | 0.00035200 | 907.00 |
15 Jul 2024 | 0.00033270 | -0.00001200 | -3.48% | 0.00032580 | 0.00034800 | 491.00 |
14 Jul 2024 | 0.00034500 | 0.00000800 | 2.37% | 0.00032950 | 0.00035200 | 521.00 |
13 Jul 2024 | 0.00033710 | -0.00000600 | -1.75% | 0.00032900 | 0.00035100 | 637.00 |
12 Jul 2024 | 0.00034300 | -0.00000400 | -1.15% | 0.00033990 | 0.00035500 | 1,125.00 |
11 Jul 2024 | 0.00034650 | 0.00000300 | 0.87% | 0.00033790 | 0.00035150 | 594.00 |
10 Jul 2024 | 0.00034380 | -0.00000500 | -1.43% | 0.00034250 | 0.00035900 | 1,198.00 |
09 Jul 2024 | 0.00034900 | 0.00000900 | 2.65% | 0.00033500 | 0.00035400 | 1,451.00 |
08 Jul 2024 | 0.00033990 | -0.00001800 | -5.03% | 0.00033900 | 0.00036700 | 466.00 |
07 Jul 2024 | 0.00035790 | 0.00002300 | 6.87% | 0.00033480 | 0.00036060 | 546.00 |
06 Jul 2024 | 0.00033480 | 0.00000100 | 0.30% | 0.00031080 | 0.00034130 | 819.00 |
05 Jul 2024 | 0.00033370 | -0.00000900 | -2.63% | 0.00032690 | 0.00034670 | 599.00 |
04 Jul 2024 | 0.00034280 | -0.00000300 | -0.87% | 0.00034070 | 0.00035000 | 760.00 |
03 Jul 2024 | 0.00034600 | 0.00000100 | 0.29% | 0.00033200 | 0.00034700 | 1,076.00 |
02 Jul 2024 | 0.00034480 | -0.00000400 | -1.15% | 0.00033700 | 0.00035300 | 1,045.00 |
01 Jul 2024 | 0.00034900 | -0.00000700 | -1.97% | 0.00034630 | 0.00035620 | 238.00 |
30 Jun 2024 | 0.00035620 | -0.00000800 | -2.19% | 0.00035600 | 0.00036700 | 350.00 |
29 Jun 2024 | 0.00036450 | 0.00000200 | 0.55% | 0.00035600 | 0.00036470 | 445.00 |
28 Jun 2024 | 0.00036300 | -0.00000040 | -0.11% | 0.00035360 | 0.00036600 | 478.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions