We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Network | FLRUST | Crypto | 944,363,923 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -1.45% | 0.02721 | 0.02716 | 0.02738 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028157 | 0.02696 | 0.02745 | 0.02761 | 0.008110 - 0.056780 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:48:19 | 824.10 | 0.02727 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.02761 | 0.00004 | 0.15% | 0.026989 | 0.028483 | 64,912,483.00 |
| 30 May 2024 | 0.02757 | 0.00 | 0.00% | 0.02733 | 0.02956 | 110,546,670.00 |
| 29 May 2024 | 0.02757 | -0.00025 | -0.90% | 0.02708 | 0.028413 | 49,302,167.00 |
| 28 May 2024 | 0.02782 | 0.00059 | 2.17% | 0.027017 | 0.02854 | 116,755,777.00 |
| 27 May 2024 | 0.02723 | -0.00042 | -1.52% | 0.02701 | 0.02802 | 44,881,784.00 |
| 26 May 2024 | 0.02765 | -0.00013 | -0.47% | 0.02709 | 0.028807 | 48,186,966.00 |
| 25 May 2024 | 0.02778 | 0.00037 | 1.35% | 0.02668 | 0.02791 | 56,772,109.00 |
| 24 May 2024 | 0.02741 | -0.0008 | -2.84% | 0.02609 | 0.028773 | 95,974,044.00 |
| 23 May 2024 | 0.02821 | -0.00034 | -1.19% | 0.02793 | 0.02951 | 46,156,138.00 |
| 22 May 2024 | 0.02855 | 0.00019 | 0.67% | 0.02805 | 0.02911 | 54,962,271.00 |
| 21 May 2024 | 0.02836 | 0.00143 | 5.31% | 0.02645 | 0.02861 | 130,519,686.00 |
| 20 May 2024 | 0.02693 | -0.00105 | -3.75% | 0.0269 | 0.02853 | 56,067,490.00 |
| 19 May 2024 | 0.02798 | -0.00026 | -0.92% | 0.02754 | 0.028743 | 39,340,701.00 |
| 18 May 2024 | 0.02824 | 0.00009 | 0.32% | 0.02686 | 0.02951 | 93,719,880.00 |
| 17 May 2024 | 0.02815 | 0.000487 | 1.76% | 0.02742 | 0.02938 | 88,809,087.00 |
| 16 May 2024 | 0.027663 | 0.001853 | 7.18% | 0.025657 | 0.02794 | 99,962,681.00 |
| 15 May 2024 | 0.02581 | -0.0013 | -4.80% | 0.025657 | 0.0274 | 61,943,198.00 |
| 14 May 2024 | 0.02711 | -0.000813 | -2.91% | 0.0268 | 0.02822 | 48,341,505.00 |
| 13 May 2024 | 0.027923 | -0.000217 | -0.77% | 0.02758 | 0.02827 | 41,339,745.00 |
| 12 May 2024 | 0.02814 | -0.00008 | -0.28% | 0.02784 | 0.02873 | 51,483,105.00 |
| 11 May 2024 | 0.02822 | -0.001337 | -4.52% | 0.02805 | 0.03028 | 83,644,785.00 |
| 10 May 2024 | 0.029557 | 0.001587 | 5.67% | 0.027708 | 0.03105 | 125,493,507.00 |
| 09 May 2024 | 0.02797 | -0.00081 | -2.81% | 0.0277 | 0.03028 | 58,456,726.00 |
| 08 May 2024 | 0.02878 | -0.00109 | -3.65% | 0.02778 | 0.03024 | 43,471,016.00 |
| 07 May 2024 | 0.02987 | -0.00097 | -3.15% | 0.02783 | 0.03139 | 42,774,206.00 |
| 06 May 2024 | 0.03084 | -0.00001 | -0.03% | 0.02827 | 0.031523 | 33,260,385.00 |
| 05 May 2024 | 0.03085 | -0.00042 | -1.34% | 0.02766 | 0.03189 | 61,880,575.00 |
| 04 May 2024 | 0.03127 | 0.00082 | 2.69% | 0.02994 | 0.03456 | 79,063,259.00 |
| 03 May 2024 | 0.03045 | 0.00037 | 1.23% | 0.02862 | 0.03189 | 82,519,882.00 |
| 02 May 2024 | 0.03008 | 0.00144 | 5.03% | 0.02651 | 0.03739 | 177,045,146.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
