We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIKRW | Crypto | 2,739,453,259 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -0.65% | 0.351 | 0.3506 | 0.3513 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.360 | 0.3421 | 0.3533 | 0.3533 | 0.020700 - 0.440000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 13:47:17 | 2,552,896.96 | 0.351 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 134,438,212.73 | 384,487,454.76 | FLOKI | FLOKIEUR | FLOKIGBP | FLOKIBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.3534 | -0.0063 | -1.75% | 0.3511 | 0.3666 | 525,685,799.00 |
| 01 Jun 2024 | 0.3597 | 0.0146 | 4.23% | 0.3409 | 0.3701 | 885,336,784.00 |
| 31 May 2024 | 0.3451 | -0.0256 | -6.91% | 0.3361 | 0.3944 | 748,215,451.00 |
| 30 May 2024 | 0.3707 | -0.0351 | -8.65% | 0.3673 | 0.4267 | 755,543,845.00 |
| 29 May 2024 | 0.4058 | 0.0221 | 5.76% | 0.3617 | 0.4327 | 801,376,654.00 |
| 28 May 2024 | 0.3837 | 0.0699 | 22.28% | 0.3153 | 0.4013 | 1,584,365,544.00 |
| 27 May 2024 | 0.3138 | 0.0003 | 0.10% | 0.3095 | 0.3225 | 749,129,267.00 |
| 26 May 2024 | 0.3135 | 0.0075 | 2.45% | 0.305 | 0.3242 | 914,113,103.00 |
| 25 May 2024 | 0.306 | -0.0095 | -3.01% | 0.2964 | 0.320 | 866,597,571.00 |
| 24 May 2024 | 0.3155 | 0.0079 | 2.57% | 0.2959 | 0.3231 | 869,374,920.00 |
| 23 May 2024 | 0.3076 | -0.0106 | -3.33% | 0.3009 | 0.336 | 885,769,852.00 |
| 22 May 2024 | 0.3182 | 0.0252 | 8.60% | 0.2859 | 0.3242 | 1,175,354,053.00 |
| 21 May 2024 | 0.293 | 0.025 | 9.33% | 0.2632 | 0.2947 | 1,442,938,052.00 |
| 20 May 2024 | 0.268 | -0.0155 | -5.47% | 0.2655 | 0.2866 | 963,622,988.00 |
| 19 May 2024 | 0.2835 | -0.0076 | -2.61% | 0.2761 | 0.2969 | 683,404,451.00 |
| 18 May 2024 | 0.2911 | 0.0051 | 1.78% | 0.2824 | 0.3052 | 881,363,478.00 |
| 17 May 2024 | 0.286 | -0.009 | -3.05% | 0.2753 | 0.3053 | 819,086,061.00 |
| 16 May 2024 | 0.295 | 0.031 | 11.74% | 0.2651 | 0.320 | 775,032,846.00 |
| 15 May 2024 | 0.264 | 0.0088 | 3.45% | 0.2548 | 0.2891 | 972,714,218.00 |
| 14 May 2024 | 0.2552 | 0.0163 | 6.82% | 0.2237 | 0.2712 | 862,105,425.00 |
| 13 May 2024 | 0.2389 | -0.0001 | -0.04% | 0.2371 | 0.2434 | 808,346,393.00 |
| 12 May 2024 | 0.239 | 0.0007 | 0.29% | 0.2371 | 0.2463 | 1,060,551,834.00 |
| 11 May 2024 | 0.2383 | -0.013 | -5.17% | 0.2353 | 0.2529 | 808,704,768.00 |
| 10 May 2024 | 0.2513 | 0.014 | 5.90% | 0.2352 | 0.2574 | 789,233,969.00 |
| 09 May 2024 | 0.2373 | -0.0052 | -2.14% | 0.2318 | 0.2437 | 911,157,100.00 |
| 08 May 2024 | 0.2425 | -0.0091 | -3.62% | 0.2422 | 0.2588 | 998,969,236.00 |
| 07 May 2024 | 0.2516 | -0.0116 | -4.41% | 0.2514 | 0.2788 | 1,055,704,317.00 |
| 06 May 2024 | 0.2632 | -0.0083 | -3.06% | 0.2611 | 0.2766 | 669,314,456.00 |
| 05 May 2024 | 0.2715 | 0.0233 | 9.39% | 0.2478 | 0.2863 | 960,559,732.00 |
| 04 May 2024 | 0.2482 | 0.0166 | 7.17% | 0.2278 | 0.251 | 724,215,302.00 |
| 03 May 2024 | 0.2316 | 0.0036 | 1.58% | 0.2123 | 0.2413 | 800,469,401.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
