We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | FLOKIETH | Crypto | 1,621,309,072 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 25.00% | 0.00000005 | 0.00000005 | 0.00000005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000001 - 0.000982 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:41:07 | 89,131.98 | 0.00000005 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 69,371,520.00 |
26 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.000029 | 78,984,621.00 |
25 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.000028 | 66,298,047.00 |
24 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.000027 | 58,658,043.00 |
23 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 60,728,284.00 |
22 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.000033 | 58,195,737.00 |
21 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.000028 | 54,250,036.00 |
20 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.000028 | 75,299,763.00 |
19 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.000029 | 68,233,966.00 |
18 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00003 | 62,359,432.00 |
17 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00003 | 57,520,961.00 |
16 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.000031 | 50,454,281.00 |
15 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.000033 | 63,267,098.00 |
14 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.000036 | 90,860,380.00 |
13 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.000033 | 120,941,666.00 |
12 Jun 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.000032 | 88,833,712.00 |
11 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.000033 | 112,104,244.00 |
10 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.000033 | 75,467,595.00 |
09 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.000036 | 69,333,760.00 |
08 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.000038 | 83,675,939.00 |
07 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.000037 | 62,718,653.00 |
06 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.000037 | 148,061,639.00 |
05 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.000039 | 77,627,018.00 |
04 Jun 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.000037 | 92,071,699.00 |
03 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.000033 | 49,035,830.00 |
02 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.000034 | 55,931,904.00 |
01 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.000034 | 45,908,849.00 |
31 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.000035 | 70,967,744.00 |
30 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.000035 | 83,212,231.00 |
29 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.000051 | 142,339,102.00 |
28 May 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000005 | 0.000036 | 194,279,297.00 |
27 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.000033 | 58,009,137.00 |
26 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.000036 | 61,985,462.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions