![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fleta Token | FLETAEUR | Crypto | 51,915,060 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000147 | 0.62% | 0.023915 | 0.01888 | 0.024544 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023945 | 0.023679 | 0.023753 | 0.023768 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:15:18 | 0.00000000 | 0.004838 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FLETA | FLETAUSD | FLETAGBP | FLETABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.023769 | 0.000741 | 3.22% | 0.023042 | 0.023861 | 0.00 |
26 Jul 2024 | 0.023028 | 0.000114 | 0.50% | 0.022289 | 0.023155 | 0.00 |
25 Jul 2024 | 0.022914 | -0.000169 | -0.73% | 0.022828 | 0.023471 | 0.00 |
24 Jul 2024 | 0.023083 | -0.000498 | -2.11% | 0.022916 | 0.023638 | 0.00 |
23 Jul 2024 | 0.023582 | -0.000087 | -0.37% | 0.008953 | 0.024011 | 0.00 |
22 Jul 2024 | 0.023668 | 0.000226 | 0.96% | 0.022963 | 0.023772 | 0.00 |
21 Jul 2024 | 0.023442 | 0.000141 | 0.61% | 0.023149 | 0.023576 | 0.00 |
20 Jul 2024 | 0.023301 | 0.001002 | 4.49% | 0.022116 | 0.023546 | 0.00 |
19 Jul 2024 | 0.022299 | 0.00000200 | 0.01% | 0.022056 | 0.022642 | 0.00 |
18 Jul 2024 | 0.022297 | -0.00043 | -1.89% | 0.022238 | 0.023025 | 0.00 |
17 Jul 2024 | 0.022728 | 0.000134 | 0.59% | 0.021779 | 0.02276 | 0.00 |
16 Jul 2024 | 0.022594 | 0.001249 | 5.85% | 0.008953 | 0.024011 | 0.00 |
15 Jul 2024 | 0.021345 | 0.000709 | 3.44% | 0.02039 | 0.021369 | 0.00 |
14 Jul 2024 | 0.020636 | 0.00047 | 2.33% | 0.020073 | 0.020809 | 0.00 |
13 Jul 2024 | 0.020167 | 0.000118 | 0.59% | 0.019773 | 0.020387 | 0.00 |
12 Jul 2024 | 0.020049 | -0.000214 | -1.06% | 0.019989 | 0.020683 | 0.00 |
11 Jul 2024 | 0.020262 | -0.000136 | -0.67% | 0.020074 | 0.020845 | 0.00 |
10 Jul 2024 | 0.020398 | 0.000554 | 2.79% | 0.019711 | 0.020464 | 0.00 |
09 Jul 2024 | 0.019844 | 0.000242 | 1.23% | 0.008953 | 0.024011 | 0.00 |
08 Jul 2024 | 0.019603 | -0.000761 | -3.74% | 0.019603 | 0.020491 | 0.00 |
07 Jul 2024 | 0.020363 | 0.00045 | 2.26% | 0.019661 | 0.020517 | 0.00 |
06 Jul 2024 | 0.019913 | -0.000219 | -1.09% | 0.018844 | 0.020199 | 0.00 |
05 Jul 2024 | 0.020132 | -0.001069 | -5.04% | 0.019986 | 0.021285 | 0.00 |
04 Jul 2024 | 0.021201 | -0.000731 | -3.33% | 0.02096 | 0.022 | 0.00 |
03 Jul 2024 | 0.021933 | -0.000321 | -1.44% | 0.021854 | 0.02237 | 0.00 |
02 Jul 2024 | 0.022253 | 0.000035 | 0.16% | 0.008953 | 0.024011 | 0.00 |
01 Jul 2024 | 0.022218 | 0.000588 | 2.72% | 0.021521 | 0.022269 | 0.00 |
30 Jun 2024 | 0.02163 | 0.00022 | 1.03% | 0.021412 | 0.021712 | 0.00 |
29 Jun 2024 | 0.02141 | -0.000437 | -2.00% | 0.021287 | 0.022097 | 0.00 |
28 Jun 2024 | 0.021847 | 0.000227 | 1.05% | 0.021525 | 0.022094 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions