FoldingCoinFLDC

US$ 0.032195

-0.000041

(

-0.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1438

Counterparty

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 32,195,080

Genesis Date

13/9/2014

Days Range 0.032072-0.032439

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 680,264,436 / 1,000,000,000

68.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FLDC/BTC	https://poloniex.com/exchange#BTC_FLDC	BTC	1	https://poloniex.com/exchange#BTC_FLDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00032769	0.03186739	9724.85886051	0.00019668	0.00355005	2706641.13289	CX

FoldingCoin is a rewards program that distributes reward tokens to participants of the Stanford University's Folding@home network.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Crypto Market Update (26 July 2018)

Bitcoin Global News (BGN)July 26, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise slowly. Most top 100 coins...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1727481000	0.03221616	0.00028785	0.90	0.03190556	0.03258381	0.03177472
1727394600	0.03192831	0.00106553	3.45	0.0309648	0.03221471	0.03070867
1727308200	0.03086278	-0.000669	-2.12	0.03149163	0.0316623	0.03085022
1727221800	0.03153195	0.00047833	1.54	0.03103042	0.03168315	0.03073961
1727135400	0.03105362	-6.6E-5	-0.21	0.03357671	0.03367035	0.03090597
1727049000	0.0311195	-2.0E-6	-0.01	0.03105441	0.03132528	0.03057645
1726962600	0.03112161	0.00020621	0.67	0.03096977	0.03112161	0.03075989
1726876200	0.0309154	3.8E-5	0.12	0.03083283	0.0314101	0.03058755
1726789800	0.03087759	0.0008696	2.90	0.03027218	0.0312898	0.03023143
1726703400	0.03000799	0.00047569	1.61	0.02954693	0.03007471	0.02903221
1726617000	0.0295323	0.00095057	3.33	0.02853975	0.03005447	0.02824101
1726530600	0.02858173	-0.000398	-1.37	0.02899607	0.02900983	0.02820166
1726444200	0.0289793	-0.00043	-1.46	0.0294046	0.02959068	0.02878874
1726357800	0.02940889	-0.000279	-0.94	0.02966555	0.02971756	0.0291582
1726271400	0.02968762	0.00118032	4.14	0.02850469	0.02972417	0.02825378
1726185000	0.0285073	0.00039632	1.41	0.02812278	0.0286927	0.02811215
1726098600	0.02811098	-0.000117	-0.41	0.02823988	0.02841974	0.02722314
1726012200	0.0282284	0.00023835	0.85	0.02790896	0.02843674	0.02765012
1725925800	0.02799005	0.00105583	3.92	0.03357671	0.03367035	0.02682055
1725839400	0.02693422	0.00042639	1.61	0.02654574	0.02710481	0.02628215
1725753000	0.02650783	0.00010762	0.41	0.02645314	0.02686342	0.0263343
1725666600	0.02640021	-0.001114	-4.05	0.02752341	0.02789771	0.02574517
1725580200	0.02751448	-0.000851	-3.00	0.02842259	0.02853568	0.02733003
1725493800	0.02836551	0.00011293	0.40	0.02813516	0.02866675	0.02735021
1725407400	0.02825258	-0.000738	-2.55	0.02897525	0.02929535	0.02821009
1725321000	0.02899036	0.00093334	3.33	0.03357671	0.03367035	0.0281251
1725234600	0.02805702	-0.000831	-2.88	0.02888908	0.02892901	0.02805021
1725148200	0.0288877	-7.0E-5	-0.24	0.02896216	0.02908043	0.0287953
1725061800	0.02895765	-0.000136	-0.47	0.02905569	0.02934167	0.02837666
1724975400	0.02909377	9.3E-5	0.32	0.02892343	0.02997504	0.02885038
1724889000	0.0290006	-0.000233	-0.80	0.02915332	0.02949826	0.0283825
1724802600	0.02923345	-0.00159	-5.16	0.03080878	0.03096575	0.02843249
1724716200	0.03082357	-0.000672	-2.13	0.03153582	0.03157929	0.03082357
1724629800	0.0314953	0.00013296	0.42	0.03145685	0.03185	0.03128267
1724543400	0.03136234	-9.0E-6	-0.03	0.03141205	0.03160531	0.03119669
1724457000	0.03137105	0.001782	6.02	0.02958842	0.0317614	0.02958842
1724370600	0.02958905	-0.000389	-1.30	0.03357671	0.03367035	0.02940873
1724284200	0.0299782	0.00101307	3.50	0.02891367	0.03007963	0.0288569
1724197800	0.02896513	-0.000136	-0.47	0.02910542	0.03005248	0.02871828
1724111400	0.0291015	0.00030061	1.04	0.03357671	0.03367035	0.02839452
1724025000	0.02880089	-0.000321	-1.10	0.02914979	0.02950465	0.02880089
1723938600	0.02912162	0.00024758	0.86	0.0288503	0.02923512	0.02883297
1723852200	0.02887404	0.00065225	2.31	0.02820512	0.02931561	0.02801312
1723765800	0.02822179	-0.000615	-2.13	0.02879474	0.02932181	0.02758012
1723679400	0.0288363	-0.000821	-2.77	0.02965609	0.03026613	0.02865909
1723593000	0.02965769	0.00055192	1.90	0.02908416	0.03016228	0.02865894
1723506600	0.02910577	0.00027821	0.97	0.03357671	0.03367035	0.02835531
1723420200	0.02882756	-0.000996	-3.34	0.02994325	0.03025052	0.0285883
1723333800	0.02982328	8.6E-5	0.29	0.02983056	0.03012788	0.02954677
1723247400	0.02973713	-0.000538	-1.78	0.03025072	0.03025072	0.02921105
1723161000	0.03027486	0.00325427	12.04	0.02696511	0.03069973	0.02686218
1723074600	0.02702059	-0.000413	-1.51	0.02746355	0.02826708	0.02674743
1722988200	0.02743391	0.00084268	3.17	0.02645648	0.02796259	0.02645648
1722901800	0.02659123	-0.001931	-6.77	0.03357671	0.03367035	0.02433928
1722815400	0.02852183	-0.001247	-4.19	0.02972781	0.02992633	0.02808809
1722729000	0.02976869	-0.000337	-1.12	0.03009657	0.03045347	0.029351
1722642600	0.03010602	-0.001862	-5.82	0.03205822	0.03210579	0.02998199
1722556200	0.03196797	0.00026284	0.83	0.03168433	0.03213286	0.03052336
1722469800	0.03170513	-0.000749	-2.31	0.03242335	0.03274105	0.0316167
1722383400	0.0324542	-0.000289	-0.88	0.03274378	0.03281929	0.03199884
1722297000	0.03274313	-0.000686	-2.05	0.03357671	0.0343	0.03259334
1722210600	0.03342869	6.6E-5	0.20	0.03322322	0.03345815	0.03288519
1722124200	0.03336261	8.7E-5	0.26	0.03327736	0.03399943	0.03268079
1722037800	0.03327534	0.00106022	3.29	0.03223647	0.03341993	0.03223647
1721951400	0.03221512	0.00017876	0.56	0.03204405	0.03238691	0.03111206
1721865000	0.03203636	-0.000279	-0.86	0.03232294	0.03287451	0.03193995
1721778600	0.03231571	-0.000799	-2.41	0.03312619	0.03319023	0.03207594
1721692200	0.03311518	-0.000162	-0.49	0.03357671	0.03367035	0.03266057
1721605800	0.03327699	0.00034527	1.05	0.03289303	0.03346454	0.03229269
1721519400	0.03293172	0.00021662	0.66	0.03270515	0.03313448	0.03250248
1721433000	0.0327151	0.00137539	4.39	0.0313443	0.03304906	0.03101691
1721346600	0.03133971	-0.000103	-0.33	0.03140159	0.03190125	0.0309827
1721260200	0.03144303	-0.000496	-1.55	0.03189431	0.03238804	0.03131424
1721173800	0.03193935	0.00021291	0.67	0.0317773	0.03202876	0.03062433
1721087400	0.03172644	0.00180528	6.03	0.03357671	0.03367035	0.03054662
1721001000	0.02992116	0.00089901	3.10	0.02902475	0.03008235	0.02902475
1720914600	0.02902215	0.00065766	2.32	0.02836634	0.02929937	0.02831623
1720828200	0.02836449	0.00025889	0.92	0.02810126	0.02868255	0.02772256
1720741800	0.0281056	-0.000195	-0.69	0.02823353	0.02907849	0.02798285
1720655400	0.02830013	-0.000139	-0.49	0.0283897	0.02910632	0.02801454
1720569000	0.02843945	0.00067929	2.45	0.02778585	0.02853686	0.02758388
1720482600	0.02776016	0.00038998	1.42	0.03357671	0.03367035	0.02704487
1720396200	0.02737018	-0.001129	-3.96	0.02849227	0.02860663	0.02735941
1720309800	0.02849884	0.00072099	2.60	0.02772033	0.02865519	0.0274645
1720223400	0.02777785	-0.000264	-0.94	0.02788978	0.02814475	0.02631453
1720137000	0.02804146	-0.00146	-4.95	0.02947966	0.02959455	0.02781091
1720050600	0.02950145	-0.000883	-2.91	0.03041491	0.0304737	0.02908144
1719964200	0.03038461	-0.000389	-1.26	0.03080875	0.03096838	0.03025018
1719877800	0.03077404	3.9E-5	0.13	0.03357671	0.03367035	0.0306136
1719791400	0.03073523	0.00092149	3.09	0.02983665	0.03083042	0.02971729
1719705000	0.02981374	0.00025209	0.85	0.02955284	0.02994513	0.02954505
1719618600	0.02956165	-0.000597	-1.98	0.03018925	0.03044872	0.02937125