We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIUST | Crypto | 16,135,877 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000091 | 1.26% | 0.007308 | 0.007296 | 0.007309 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007427 | 0.007109 | 0.007225 | 0.007217 | 0.002500 - 0.017400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:23:48 | 694.10 | 0.007314 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
322,621.02 | 44,228,131.80 | FITFI | FITFIEUR | FITFIGBP | FITFIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.007232 | -0.000127 | -1.73% | 0.007053 | 0.007471 | 85,194,403.00 |
16 May 2024 | 0.007359 | 0.000771 | 11.70% | 0.006433 | 0.007608 | 155,604,052.00 |
15 May 2024 | 0.006588 | -0.000532 | -7.47% | 0.006556 | 0.007153 | 162,259,199.00 |
14 May 2024 | 0.00712 | -0.000301 | -4.06% | 0.006832 | 0.007622 | 147,519,159.00 |
13 May 2024 | 0.007421 | 0.000064 | 0.87% | 0.007235 | 0.007912 | 169,146,093.00 |
12 May 2024 | 0.007357 | 0.000199 | 2.78% | 0.007094 | 0.008 | 207,722,889.00 |
11 May 2024 | 0.007158 | -0.000173 | -2.36% | 0.00698 | 0.007613 | 158,477,824.00 |
10 May 2024 | 0.007331 | 0.000549 | 8.09% | 0.006723 | 0.0078 | 225,290,681.00 |
09 May 2024 | 0.006782 | -0.000237 | -3.38% | 0.006715 | 0.007038 | 92,362,183.00 |
08 May 2024 | 0.007019 | -0.000186 | -2.58% | 0.006982 | 0.007408 | 85,168,356.00 |
07 May 2024 | 0.007205 | -0.000077 | -1.06% | 0.00719 | 0.007798 | 117,756,428.00 |
06 May 2024 | 0.007282 | 0.0001 | 1.39% | 0.00693 | 0.007352 | 88,099,391.00 |
05 May 2024 | 0.007182 | -0.000072 | -0.99% | 0.007091 | 0.007392 | 98,576,901.00 |
04 May 2024 | 0.007254 | 0.000699 | 10.66% | 0.006447 | 0.007419 | 183,213,796.00 |
03 May 2024 | 0.006555 | 0.000175 | 2.74% | 0.006112 | 0.006728 | 129,652,274.00 |
02 May 2024 | 0.00638 | -0.000089 | -1.38% | 0.00582 | 0.006508 | 169,965,258.00 |
01 May 2024 | 0.006469 | -0.000501 | -7.19% | 0.006168 | 0.007093 | 121,900,132.00 |
30 Apr 2024 | 0.00697 | -0.000091 | -1.29% | 0.006676 | 0.007185 | 257,514,066.00 |
29 Apr 2024 | 0.007061 | -0.000142 | -1.97% | 0.007051 | 0.007536 | 88,367,481.00 |
28 Apr 2024 | 0.007203 | -0.000035 | -0.48% | 0.006888 | 0.007343 | 114,754,021.00 |
27 Apr 2024 | 0.007238 | -0.000411 | -5.37% | 0.007188 | 0.007676 | 98,227,760.00 |
26 Apr 2024 | 0.007649 | 0.000248 | 3.35% | 0.007122 | 0.007876 | 54,904,254.00 |
25 Apr 2024 | 0.007401 | -0.000276 | -3.60% | 0.007332 | 0.008219 | 235,832,347.00 |
24 Apr 2024 | 0.007677 | -0.000297 | -3.72% | 0.007587 | 0.008214 | 125,578,233.00 |
23 Apr 2024 | 0.007974 | -0.000153 | -1.88% | 0.007909 | 0.008328 | 105,217,179.00 |
22 Apr 2024 | 0.008127 | -0.000064 | -0.78% | 0.008051 | 0.008566 | 149,586,564.00 |
21 Apr 2024 | 0.008191 | 0.000536 | 7.00% | 0.007249 | 0.008522 | 299,033,623.00 |
20 Apr 2024 | 0.007655 | 0.000723 | 10.43% | 0.006314 | 0.008163 | 413,600,586.00 |
19 Apr 2024 | 0.006932 | 0.000203 | 3.02% | 0.006508 | 0.007069 | 238,347,994.00 |
18 Apr 2024 | 0.006729 | -0.000485 | -6.72% | 0.006422 | 0.007224 | 340,515,618.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions